TSX:XDG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	24.54	24.54	24.54	24.54	24.54	-1.05%	100
Sep 4, 2026	24.79	24.80	24.79	24.80	24.80	-0.19%	1,644
Aug 19, 2026	24.90	24.90	24.90	24.90	24.85	1.26%	300
Aug 17, 2026	24.59	24.59	24.59	24.59	24.54	-	1,490
Aug 12, 2026	24.59	24.59	24.59	24.59	24.54	0.82%	1,100
Aug 6, 2026	24.39	24.39	24.39	24.39	24.34	-1.30%	200
Aug 5, 2026	24.71	24.71	24.71	24.71	24.66	0.82%	100
Jul 29, 2026	24.60	24.60	24.51	24.51	24.46	0.79%	1,600
Jul 22, 2026	24.31	24.37	24.24	24.37	24.27	1.12%	6,200
Jul 17, 2026	24.10	24.10	24.10	24.10	24.00	1.69%	380
Jul 14, 2026	23.70	23.70	23.70	23.70	23.60	-1.13%	890
Jul 8, 2026	23.89	23.97	23.89	23.97	23.87	-0.75%	600
Jul 3, 2026	24.13	24.15	24.13	24.15	24.05	2.11%	1,400
Jul 2, 2026	23.65	23.65	23.65	23.65	23.55	0.49%	1,019
Jun 16, 2026	23.59	23.59	23.59	23.59	23.43	-0.34%	500
Jun 15, 2026	23.69	23.69	23.67	23.67	23.51	1.68%	2,100
Jun 1, 2026	23.28	23.28	23.28	23.28	23.13	-1.02%	461
May 29, 2026	23.51	23.52	23.51	23.52	23.36	0.17%	1,500
May 26, 2026	23.48	23.48	23.48	23.48	23.32	-0.51%	309
May 22, 2026	23.61	23.61	23.60	23.60	23.44	0.85%	1,100
May 21, 2026	23.27	23.40	23.27	23.40	23.25	-0.28%	700
May 19, 2026	23.52	23.52	23.52	23.52	23.31	1.99%	128
May 7, 2026	23.13	23.13	23.06	23.06	22.85	0.52%	400
May 4, 2026	22.95	22.95	22.94	22.94	22.73	-0.04%	601
Apr 27, 2026	23.02	23.02	22.95	22.95	22.74	-0.63%	350
Apr 23, 2026	23.04	23.15	23.04	23.15	22.89	0.13%	200
Apr 21, 2026	23.35	23.35	23.03	23.12	22.86	-0.47%	1,100
Apr 20, 2026	23.24	23.24	23.23	23.23	22.97	0.04%	300
Apr 16, 2026	23.22	23.22	23.22	23.22	22.96	2.56%	150
Apr 2, 2026	22.65	22.65	22.64	22.64	22.38	-1.01%	1,700
Apr 1, 2026	22.98	22.98	22.84	22.87	22.61	2.07%	3,419
Mar 24, 2026	22.46	22.46	22.46	22.46	22.15	1.22%	600
Mar 20, 2026	22.19	22.19	22.19	22.19	21.89	-3.52%	1,000
Mar 17, 2026	23.00	23.00	23.00	23.00	22.69	0.66%	1,801
Mar 16, 2026	22.85	22.85	22.85	22.85	22.54	0.40%	1,400
Mar 13, 2026	22.78	22.78	22.75	22.76	22.45	-0.18%	4,706