TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	31.41	31.51	31.40	31.45	31.45	-0.32%	5,877
Mar 31, 2026	31.38	31.55	31.31	31.55	31.55	1.35%	9,889
Mar 30, 2026	31.25	31.26	31.12	31.13	31.13	0.78%	8,369
Mar 27, 2026	30.93	31.05	30.83	30.89	30.89	-0.19%	5,808
Mar 26, 2026	31.09	31.09	30.95	30.95	30.95	-0.77%	54,165
Mar 25, 2026	31.13	31.19	31.00	31.19	31.12	1.43%	4,926
Mar 24, 2026	30.28	30.82	30.28	30.75	30.68	0.72%	12,624
Mar 23, 2026	30.32	30.68	30.32	30.53	30.46	1.03%	148,387
Mar 20, 2026	30.76	30.76	30.16	30.22	30.15	-1.82%	12,453
Mar 19, 2026	30.72	30.79	30.59	30.78	30.71	-	10,570
Mar 18, 2026	31.29	31.29	30.74	30.78	30.71	-1.50%	15,983
Mar 17, 2026	31.51	31.51	31.23	31.25	31.18	0.29%	8,390
Mar 16, 2026	31.06	31.23	31.06	31.16	31.09	0.29%	9,784
Mar 13, 2026	31.05	31.09	31.05	31.07	31.00	0.75%	1,224
Mar 12, 2026	30.82	31.00	30.82	30.84	30.77	-0.61%	16,813
Mar 11, 2026	31.11	31.11	30.88	31.03	30.96	-0.10%	13,337
Mar 10, 2026	31.22	31.30	31.03	31.06	30.99	-0.22%	2,776
Mar 9, 2026	30.69	31.17	30.61	31.13	31.06	-0.03%	35,858
Mar 6, 2026	31.33	31.33	30.97	31.14	31.07	-1.08%	30,886
Mar 5, 2026	31.96	31.96	31.40	31.48	31.41	-1.41%	14,442
Mar 4, 2026	32.00	32.00	31.76	31.93	31.85	0.16%	53,318
Mar 3, 2026	31.93	31.95	31.62	31.88	31.80	-1.79%	21,153
Mar 2, 2026	32.40	32.55	32.37	32.46	32.38	-1.04%	28,572
Feb 27, 2026	32.60	32.80	32.45	32.80	32.72	0.74%	13,278
Feb 26, 2026	32.69	32.69	32.46	32.56	32.48	0.06%	15,210
Feb 25, 2026	32.65	32.66	32.40	32.54	32.46	-0.15%	46,502
Feb 24, 2026	32.40	32.61	32.40	32.59	32.51	0.12%	8,011
Feb 23, 2026	32.63	32.63	32.47	32.55	32.40	-0.03%	64,407
Feb 20, 2026	32.59	32.59	32.40	32.56	32.41	0.25%	45,164
Feb 19, 2026	32.33	32.48	32.33	32.48	32.33	-0.03%	43,177
Feb 18, 2026	32.48	32.49	32.39	32.49	32.34	0.43%	11,458
Feb 17, 2026	32.52	32.54	32.22	32.35	32.20	-0.22%	51,695
Feb 13, 2026	32.12	32.45	32.12	32.42	32.27	0.56%	14,141
Feb 12, 2026	32.33	32.42	32.24	32.24	32.09	-0.28%	11,170
Feb 11, 2026	32.23	32.33	32.23	32.33	32.18	0.87%	17,318
Feb 10, 2026	32.02	32.14	31.95	32.05	31.90	0.31%	18,042
Feb 9, 2026	32.03	32.03	31.85	31.95	31.80	-0.62%	12,664
Feb 6, 2026	31.94	32.15	31.92	32.15	32.00	1.39%	22,422
Feb 5, 2026	31.80	31.80	31.70	31.71	31.56	-0.35%	32,418
Feb 4, 2026	31.57	31.93	31.57	31.82	31.67	1.21%	7,519
Feb 3, 2026	31.01	31.51	31.01	31.44	31.29	0.19%	11,213
Feb 2, 2026	31.13	31.38	31.13	31.38	31.23	1.10%	9,200
Jan 30, 2026	30.90	31.04	30.70	31.04	30.90	1.04%	32,800
Jan 29, 2026	30.70	30.81	30.67	30.72	30.58	0.33%	43,560
Jan 28, 2026	30.84	30.84	30.58	30.62	30.48	-0.84%	20,420
Jan 27, 2026	30.98	30.98	30.82	30.88	30.74	-0.44%	29,488
Jan 26, 2026	30.92	31.03	30.92	31.02	30.80	0.40%	9,714
Jan 23, 2026	30.84	30.89	30.81	30.89	30.67	-0.26%	4,774
Jan 22, 2026	31.09	31.09	30.97	30.97	30.75	-0.23%	7,729
Jan 21, 2026	30.79	31.04	30.75	31.04	30.82	1.31%	11,826