TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.33	32.48	32.33	32.48	32.48	-0.03%	43,177
Feb 18, 2026	32.48	32.49	32.39	32.49	32.49	0.43%	11,458
Feb 17, 2026	32.52	32.54	32.22	32.35	32.35	-0.22%	51,695
Feb 13, 2026	32.12	32.45	32.12	32.42	32.42	0.56%	14,141
Feb 12, 2026	32.33	32.42	32.24	32.24	32.24	-0.28%	11,170
Feb 11, 2026	32.23	32.33	32.23	32.33	32.33	0.87%	17,318
Feb 10, 2026	32.02	32.14	31.95	32.05	32.05	0.31%	18,042
Feb 9, 2026	32.03	32.03	31.85	31.95	31.95	-0.62%	12,664
Feb 6, 2026	31.94	32.15	31.92	32.15	32.15	1.39%	22,422
Feb 5, 2026	31.80	31.80	31.70	31.71	31.71	-0.35%	32,418
Feb 4, 2026	31.57	31.93	31.57	31.82	31.82	1.21%	7,519
Feb 3, 2026	31.01	31.51	31.01	31.44	31.44	0.19%	11,213
Feb 2, 2026	31.13	31.38	31.13	31.38	31.38	1.10%	9,200
Jan 30, 2026	30.90	31.04	30.70	31.04	31.04	1.04%	32,800
Jan 29, 2026	30.70	30.81	30.67	30.72	30.72	0.33%	43,560
Jan 28, 2026	30.84	30.84	30.58	30.62	30.62	-0.84%	20,420
Jan 27, 2026	30.98	30.98	30.82	30.88	30.88	-0.44%	29,488
Jan 26, 2026	30.92	31.03	30.92	31.02	30.94	0.40%	9,714
Jan 23, 2026	30.84	30.89	30.81	30.89	30.82	-0.26%	4,774
Jan 22, 2026	31.09	31.09	30.97	30.97	30.90	-0.23%	7,729
Jan 21, 2026	30.79	31.04	30.75	31.04	30.97	1.31%	11,826
Jan 20, 2026	30.80	30.83	30.61	30.64	30.57	-1.29%	17,252
Jan 19, 2026	31.08	31.24	30.94	31.04	30.97	-0.51%	14,188
Jan 16, 2026	31.00	31.22	31.00	31.20	31.13	0.39%	2,976
Jan 15, 2026	31.15	31.22	31.08	31.08	31.01	-0.32%	8,400
Jan 14, 2026	30.93	31.18	30.93	31.18	31.11	1.23%	17,120
Jan 13, 2026	30.96	30.96	30.80	30.80	30.73	-0.13%	4,183
Jan 12, 2026	30.75	30.84	30.64	30.84	30.77	0.10%	57,940
Jan 9, 2026	30.60	30.82	30.60	30.81	30.74	0.92%	5,620
Jan 8, 2026	30.26	30.57	30.25	30.53	30.46	0.93%	8,849
Jan 7, 2026	30.46	30.46	30.18	30.25	30.18	-0.33%	78,165
Jan 6, 2026	30.10	30.37	30.10	30.35	30.28	0.63%	6,802
Jan 5, 2026	30.20	30.20	29.95	30.16	30.09	0.57%	18,354
Jan 2, 2026	30.01	30.01	29.82	29.99	29.92	0.60%	9,425
Dec 31, 2025	29.94	29.94	29.79	29.81	29.74	-0.20%	8,509
Dec 30, 2025	29.90	29.92	29.87	29.87	29.80	-0.33%	4,505
Dec 29, 2025	29.96	29.99	29.93	29.97	29.81	0.10%	9,476
Dec 24, 2025	29.95	29.95	29.94	29.94	29.78	0.23%	382
Dec 23, 2025	30.07	30.07	29.87	29.87	29.71	-0.40%	2,949
Dec 22, 2025	29.99	29.99	29.89	29.99	29.83	0.20%	6,593
Dec 19, 2025	29.88	30.03	29.88	29.93	29.77	-0.13%	18,803
Dec 18, 2025	30.13	30.13	29.91	29.97	29.81	0.20%	2,456
Dec 17, 2025	29.84	29.98	29.84	29.91	29.75	0.23%	4,729
Dec 16, 2025	30.13	30.13	29.77	29.84	29.68	-1.04%	23,529
Dec 15, 2025	30.03	30.16	30.03	30.16	29.99	0.82%	10,710
Dec 12, 2025	30.06	30.06	29.90	29.91	29.75	0.17%	2,225
Dec 11, 2025	29.89	30.01	29.86	29.86	29.70	-0.20%	7,579
Dec 10, 2025	29.65	29.92	29.65	29.92	29.76	0.94%	4,254
Dec 9, 2025	29.80	29.80	29.63	29.64	29.48	0.10%	6,256
Dec 8, 2025	29.76	29.76	29.60	29.61	29.45	-0.47%	3,840