TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	26.45	26.84	26.45	26.70	26.70	1.29%	13,706
Apr 16, 2025	26.54	26.55	26.29	26.36	26.36	-1.53%	34,295
Apr 15, 2025	26.70	26.86	26.70	26.77	26.77	0.98%	11,700
Apr 14, 2025	26.50	26.64	26.50	26.51	26.51	0.45%	6,440
Apr 11, 2025	25.90	26.39	25.84	26.39	26.39	1.15%	19,642
Apr 10, 2025	26.50	26.50	25.55	26.09	26.09	-2.36%	27,919
Apr 9, 2025	25.32	26.72	25.26	26.72	26.72	4.50%	16,938
Apr 8, 2025	26.31	26.32	25.39	25.57	25.57	-1.46%	18,900
Apr 7, 2025	25.88	26.32	25.43	25.95	25.95	-1.41%	39,730
Apr 4, 2025	27.16	27.16	26.22	26.32	26.32	-4.84%	20,533
Apr 3, 2025	28.00	28.02	27.66	27.66	27.66	-3.29%	19,400
Apr 2, 2025	28.53	28.60	28.45	28.60	28.60	0.21%	7,243
Apr 1, 2025	28.82	28.82	28.47	28.54	28.54	-0.63%	2,200
Mar 31, 2025	28.52	28.80	28.52	28.72	28.72	0.53%	15,800
Mar 28, 2025	28.51	28.60	28.50	28.57	28.57	-0.42%	7,307
Mar 27, 2025	28.65	28.70	28.63	28.69	28.69	0.28%	1,810
Mar 26, 2025	28.57	28.61	28.57	28.61	28.61	-0.10%	12,433
Mar 25, 2025	28.86	28.86	28.55	28.64	28.58	-0.49%	33,018
Mar 24, 2025	28.82	28.83	28.69	28.78	28.72	0.17%	22,711
Mar 21, 2025	28.87	28.87	28.67	28.73	28.67	-0.45%	16,114
Mar 20, 2025	28.89	28.90	28.80	28.86	28.80	-0.35%	5,558
Mar 19, 2025	28.85	29.00	28.85	28.96	28.90	0.45%	20,211
Mar 18, 2025	28.93	28.93	28.76	28.83	28.77	-0.10%	19,600
Mar 17, 2025	28.71	28.89	28.71	28.86	28.80	0.73%	39,830
Mar 14, 2025	28.56	28.70	28.56	28.65	28.58	0.70%	12,400
Mar 13, 2025	28.42	28.56	28.42	28.45	28.39	-0.21%	2,800
Mar 12, 2025	28.76	28.76	28.44	28.51	28.45	-0.66%	37,709
Mar 11, 2025	28.97	28.97	28.70	28.70	28.63	-1.48%	16,712
Mar 10, 2025	29.25	29.39	29.13	29.13	29.07	-0.34%	15,500
Mar 7, 2025	29.03	29.24	29.03	29.23	29.17	1.63%	4,200
Mar 6, 2025	28.72	28.79	28.67	28.76	28.70	-0.45%	8,612
Mar 5, 2025	28.87	28.92	28.74	28.89	28.83	-0.07%	21,400
Mar 4, 2025	29.06	29.14	28.91	28.91	28.85	-0.93%	22,506
Mar 3, 2025	29.17	29.22	29.09	29.18	29.12	0.34%	29,548
Feb 28, 2025	28.74	29.11	28.67	29.08	29.02	1.18%	17,608
Feb 27, 2025	28.76	28.86	28.74	28.74	28.68	0.38%	7,208
Feb 26, 2025	28.80	28.80	28.57	28.63	28.63	-0.17%	1,700
Feb 25, 2025	28.46	28.71	28.46	28.68	28.68	0.81%	7,618
Feb 24, 2025	28.46	28.51	28.38	28.45	28.39	0.39%	7,100
Feb 21, 2025	28.36	28.38	28.34	28.34	28.28	0.28%	3,015
Feb 20, 2025	28.20	28.28	28.20	28.26	28.20	0.07%	10,500
Feb 19, 2025	28.12	28.24	28.12	28.24	28.18	0.36%	3,500
Feb 18, 2025	28.13	28.15	28.04	28.14	28.08	0.43%	9,800
Feb 14, 2025	28.05	28.10	28.01	28.02	27.96	-0.36%	9,700
Feb 13, 2025	28.05	28.18	28.05	28.12	28.06	0.39%	1,417
Feb 12, 2025	27.97	28.04	27.96	28.01	27.95	-0.18%	41,161
Feb 11, 2025	27.82	28.06	27.82	28.06	28.00	0.50%	9,000
Feb 10, 2025	27.91	27.92	27.91	27.92	27.86	0.61%	700
Feb 7, 2025	27.80	27.90	27.71	27.75	27.69	-0.72%	9,015
Feb 6, 2025	28.04	28.04	27.91	27.95	27.89	-0.11%	20,914