TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	30.82	30.94	30.82	30.94	-	-0.29%	5,461
Mar 11, 2026	31.11	31.11	30.88	31.03	31.03	-0.10%	13,337
Mar 10, 2026	31.22	31.30	31.03	31.06	31.06	-0.22%	2,776
Mar 9, 2026	30.69	31.17	30.61	31.13	31.13	-0.03%	35,858
Mar 6, 2026	31.33	31.33	30.97	31.14	31.14	-1.08%	30,886
Mar 5, 2026	31.96	31.96	31.40	31.48	31.48	-1.41%	14,442
Mar 4, 2026	32.00	32.00	31.76	31.93	31.93	0.16%	53,318
Mar 3, 2026	31.93	31.95	31.62	31.88	31.88	-1.79%	21,153
Mar 2, 2026	32.40	32.55	32.37	32.46	32.46	-1.04%	28,572
Feb 27, 2026	32.60	32.80	32.45	32.80	32.80	0.74%	13,278
Feb 26, 2026	32.69	32.69	32.46	32.56	32.56	0.06%	15,210
Feb 25, 2026	32.65	32.66	32.40	32.54	32.54	-0.15%	46,502
Feb 24, 2026	32.40	32.61	32.40	32.59	32.59	0.12%	8,011
Feb 23, 2026	32.63	32.63	32.47	32.55	32.48	-0.03%	64,407
Feb 20, 2026	32.59	32.59	32.40	32.56	32.49	0.25%	45,164
Feb 19, 2026	32.33	32.48	32.33	32.48	32.41	-0.03%	43,177
Feb 18, 2026	32.48	32.49	32.39	32.49	32.42	0.43%	11,458
Feb 17, 2026	32.52	32.54	32.22	32.35	32.28	-0.22%	51,695
Feb 13, 2026	32.12	32.45	32.12	32.42	32.35	0.56%	14,141
Feb 12, 2026	32.33	32.42	32.24	32.24	32.17	-0.28%	11,170
Feb 11, 2026	32.23	32.33	32.23	32.33	32.26	0.87%	17,318
Feb 10, 2026	32.02	32.14	31.95	32.05	31.98	0.31%	18,042
Feb 9, 2026	32.03	32.03	31.85	31.95	31.88	-0.62%	12,664
Feb 6, 2026	31.94	32.15	31.92	32.15	32.08	1.39%	22,422
Feb 5, 2026	31.80	31.80	31.70	31.71	31.64	-0.35%	32,418
Feb 4, 2026	31.57	31.93	31.57	31.82	31.75	1.21%	7,519
Feb 3, 2026	31.01	31.51	31.01	31.44	31.37	0.19%	11,213
Feb 2, 2026	31.13	31.38	31.13	31.38	31.31	1.10%	9,200
Jan 30, 2026	30.90	31.04	30.70	31.04	30.97	1.04%	32,800
Jan 29, 2026	30.70	30.81	30.67	30.72	30.65	0.33%	43,560
Jan 28, 2026	30.84	30.84	30.58	30.62	30.55	-0.84%	20,420
Jan 27, 2026	30.98	30.98	30.82	30.88	30.81	-0.44%	29,488
Jan 26, 2026	30.92	31.03	30.92	31.02	30.87	0.40%	9,714
Jan 23, 2026	30.84	30.89	30.81	30.89	30.75	-0.26%	4,774
Jan 22, 2026	31.09	31.09	30.97	30.97	30.83	-0.23%	7,729
Jan 21, 2026	30.79	31.04	30.75	31.04	30.90	1.31%	11,826
Jan 20, 2026	30.80	30.83	30.61	30.64	30.50	-1.29%	17,252
Jan 19, 2026	31.08	31.24	30.94	31.04	30.90	-0.51%	14,188
Jan 16, 2026	31.00	31.22	31.00	31.20	31.05	0.39%	2,976
Jan 15, 2026	31.15	31.22	31.08	31.08	30.94	-0.32%	8,400
Jan 14, 2026	30.93	31.18	30.93	31.18	31.03	1.23%	17,120
Jan 13, 2026	30.96	30.96	30.80	30.80	30.66	-0.13%	4,183
Jan 12, 2026	30.75	30.84	30.64	30.84	30.70	0.10%	57,940
Jan 9, 2026	30.60	30.82	30.60	30.81	30.67	0.92%	5,620
Jan 8, 2026	30.26	30.57	30.25	30.53	30.39	0.93%	8,849
Jan 7, 2026	30.46	30.46	30.18	30.25	30.11	-0.33%	78,165
Jan 6, 2026	30.10	30.37	30.10	30.35	30.21	0.63%	6,802
Jan 5, 2026	30.20	30.20	29.95	30.16	30.02	0.57%	18,354
Jan 2, 2026	30.01	30.01	29.82	29.99	29.85	0.60%	9,425
Dec 31, 2025	29.94	29.94	29.79	29.81	29.67	-0.20%	8,509