TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	28.15	28.15	27.92	27.97	27.97	-0.11%	30,898
Jul 4, 2025	28.05	28.15	28.00	28.00	28.00	-0.71%	17,400
Jul 3, 2025	28.15	28.20	27.98	28.20	28.20	0.57%	21,032
Jul 2, 2025	27.95	28.06	27.95	28.04	28.04	0.86%	10,033
Jun 30, 2025	27.78	27.80	27.66	27.80	27.80	-0.14%	5,500
Jun 27, 2025	27.73	27.90	27.73	27.84	27.84	1.02%	5,600
Jun 26, 2025	27.58	27.58	27.49	27.56	27.56	-0.11%	26,100
Jun 25, 2025	27.70	27.70	27.49	27.59	27.59	-0.93%	19,105
Jun 24, 2025	27.69	27.85	27.69	27.85	27.78	0.76%	11,219
Jun 23, 2025	27.50	27.64	27.48	27.64	27.57	0.29%	39,075
Jun 20, 2025	27.66	27.66	27.49	27.56	27.49	-0.68%	21,537
Jun 19, 2025	27.28	27.75	27.28	27.75	27.68	0.91%	9,400
Jun 18, 2025	27.51	27.57	27.50	27.50	27.43	0.29%	3,700
Jun 17, 2025	27.49	27.49	27.40	27.42	27.35	-0.51%	12,017
Jun 16, 2025	27.66	27.66	27.50	27.56	27.49	0.11%	3,519
Jun 13, 2025	27.67	27.72	27.53	27.53	27.46	-1.04%	27,619
Jun 12, 2025	27.78	27.84	27.75	27.82	27.75	0.11%	25,000
Jun 11, 2025	27.75	27.84	27.75	27.79	27.72	-0.11%	17,505
Jun 10, 2025	27.68	27.85	27.68	27.82	27.74	0.25%	20,441
Jun 9, 2025	27.69	27.76	27.66	27.75	27.68	0.04%	15,128
Jun 6, 2025	27.60	27.74	27.60	27.74	27.67	1.09%	3,325
Jun 5, 2025	27.44	27.44	27.41	27.44	27.37	-0.40%	1,200
Jun 4, 2025	27.62	27.63	27.54	27.55	27.48	-0.33%	4,834
Jun 3, 2025	27.61	27.66	27.50	27.64	27.57	0.11%	7,818
Jun 2, 2025	27.38	27.61	27.35	27.61	27.54	0.15%	18,500
May 30, 2025	27.65	27.65	27.45	27.57	27.50	-0.29%	8,839
May 29, 2025	27.59	27.65	27.51	27.65	27.58	0.36%	10,600
May 28, 2025	27.78	27.79	27.53	27.55	27.48	-0.83%	39,826
May 27, 2025	27.50	27.78	27.50	27.78	27.71	0.62%	24,300
May 26, 2025	27.40	27.69	27.40	27.61	27.54	1.10%	20,312
May 23, 2025	27.25	27.33	27.24	27.31	27.31	-0.80%	5,622
May 22, 2025	27.44	27.62	27.42	27.53	27.53	-0.69%	13,100
May 21, 2025	27.75	27.97	27.68	27.72	27.65	-1.53%	11,400
May 20, 2025	28.16	28.17	28.09	28.15	28.07	0.29%	10,140
May 16, 2025	27.89	28.07	27.89	28.07	28.00	0.79%	5,500
May 15, 2025	27.43	27.88	27.43	27.85	27.78	1.20%	10,547
May 14, 2025	27.49	27.52	27.48	27.52	27.45	-0.43%	9,000
May 13, 2025	27.86	27.86	27.64	27.64	27.57	-0.58%	6,100
May 12, 2025	27.84	27.85	27.76	27.80	27.73	1.20%	22,400
May 9, 2025	27.54	27.54	27.45	27.47	27.40	-0.07%	16,600
May 8, 2025	27.45	27.55	27.39	27.49	27.42	0.55%	14,600
May 7, 2025	27.19	27.39	27.19	27.34	27.27	0.55%	14,000
May 6, 2025	27.12	27.33	27.12	27.19	27.12	-0.55%	10,400
May 5, 2025	27.34	27.43	27.34	27.34	27.27	-0.33%	7,300
May 2, 2025	27.36	27.48	27.27	27.43	27.35	1.33%	7,800
May 1, 2025	27.30	27.31	27.07	27.07	27.00	-0.95%	13,814
Apr 30, 2025	27.00	27.33	27.00	27.33	27.26	0.11%	10,209
Apr 29, 2025	27.21	27.33	27.17	27.30	27.23	0.29%	10,900
Apr 28, 2025	27.23	27.23	27.07	27.22	27.15	0.41%	5,819
Apr 25, 2025	26.90	27.11	26.90	27.11	27.04	-0.18%	35,100