TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.51	33.68	33.46	33.60	33.60	0.12%	13,326
Jul 9, 2026	33.76	33.76	33.54	33.56	33.56	-0.33%	4,307
Jul 8, 2026	34.02	34.02	33.67	33.67	33.67	-1.03%	26,274
Jul 7, 2026	34.27	34.27	33.98	34.02	34.02	0.71%	4,859
Jul 6, 2026	34.07	34.07	33.66	33.78	33.78	-2.14%	10,930
Jul 3, 2026	34.63	34.63	33.99	34.52	34.52	2.04%	5,428
Jul 2, 2026	33.66	33.83	33.57	33.83	33.83	2.11%	22,244
Jun 30, 2026	33.52	33.52	33.13	33.13	33.13	-0.69%	8,056
Jun 29, 2026	33.31	33.37	33.22	33.36	33.36	0.48%	10,696
Jun 26, 2026	32.92	33.32	32.92	33.20	33.20	0.30%	1,605
Jun 25, 2026	33.07	33.21	33.04	33.10	33.10	0.38%	7,496
Jun 24, 2026	32.90	33.07	32.90	33.05	32.97	0.64%	7,243
Jun 23, 2026	32.94	32.96	32.80	32.84	32.76	0.49%	11,249
Jun 22, 2026	32.87	32.87	32.66	32.68	32.60	-0.03%	16,067
Jun 19, 2026	32.83	32.84	32.69	32.69	32.61	0.21%	9,057
Jun 18, 2026	32.49	32.70	32.49	32.62	32.54	-0.28%	25,964
Jun 17, 2026	32.92	32.98	32.70	32.71	32.63	-0.73%	6,981
Jun 16, 2026	33.14	33.14	32.87	32.95	32.87	0.46%	5,599
Jun 15, 2026	33.18	33.18	32.79	32.80	32.72	-0.73%	4,160
Jun 12, 2026	33.09	33.09	32.85	33.04	32.96	0.61%	5,836
Jun 11, 2026	32.45	32.93	32.45	32.84	32.76	1.26%	5,172
Jun 10, 2026	32.59	32.59	32.42	32.43	32.36	-0.31%	1,795
Jun 9, 2026	32.19	32.53	32.19	32.53	32.46	0.81%	9,849
Jun 8, 2026	32.60	32.60	32.27	32.27	32.20	-0.37%	25,778
Jun 5, 2026	32.45	32.53	32.39	32.39	32.32	-0.18%	12,489
Jun 4, 2026	32.59	32.59	32.40	32.45	32.38	1.00%	4,852
Jun 3, 2026	31.89	32.26	31.89	32.13	32.06	-	4,061
Jun 2, 2026	32.13	32.13	31.98	32.13	32.06	0.50%	27,925
Jun 1, 2026	32.25	32.25	31.91	31.97	31.90	-0.34%	4,784
May 29, 2026	32.40	32.40	32.06	32.08	32.01	-0.47%	20,159
May 28, 2026	32.44	32.44	32.19	32.23	32.16	-0.52%	18,824
May 27, 2026	32.55	32.55	32.40	32.40	32.33	0.23%	4,898
May 26, 2026	32.70	32.70	32.30	32.33	32.25	-1.36%	14,106
May 25, 2026	32.51	32.92	32.51	32.77	32.69	1.14%	23,984
May 22, 2026	32.41	32.48	32.36	32.40	32.33	0.65%	9,838
May 21, 2026	32.01	32.19	31.89	32.19	32.12	0.71%	17,575
May 20, 2026	32.13	32.13	32.00	32.04	31.89	0.12%	18,853
May 19, 2026	31.72	32.08	31.55	32.00	31.85	0.76%	17,629
May 15, 2026	31.99	31.99	31.72	31.76	31.61	-0.44%	6,357
May 14, 2026	32.05	32.05	31.90	31.90	31.75	0.66%	20,625
May 13, 2026	31.66	31.69	31.57	31.69	31.54	0.09%	9,092
May 12, 2026	31.49	31.66	31.46	31.66	31.51	0.44%	27,861
May 11, 2026	31.38	31.52	31.38	31.52	31.37	0.22%	15,664
May 8, 2026	31.43	31.51	31.39	31.45	31.30	0.74%	105,100
May 7, 2026	31.51	31.51	31.20	31.22	31.07	-1.17%	4,512
May 6, 2026	31.26	31.61	31.26	31.59	31.44	0.96%	5,323
May 5, 2026	31.07	31.32	31.03	31.29	31.14	0.77%	4,978
May 4, 2026	31.35	31.35	30.97	31.05	30.91	-0.96%	7,085
May 1, 2026	31.48	31.48	31.35	31.35	31.20	-0.51%	6,576
Apr 30, 2026	31.31	31.53	31.31	31.51	31.36	1.38%	3,794