TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	31.49	31.49	31.20	31.20	-	-0.13%	6,770
Apr 21, 2026	31.57	31.57	31.24	31.24	31.24	-0.92%	9,449
Apr 20, 2026	31.60	31.65	31.50	31.53	31.53	-0.38%	8,277
Apr 17, 2026	31.63	31.66	31.54	31.65	31.65	0.51%	7,032
Apr 16, 2026	31.51	31.51	31.40	31.49	31.49	0.38%	9,217
Apr 15, 2026	31.60	31.60	31.37	31.37	31.37	-0.92%	24,327
Apr 14, 2026	31.50	31.67	31.44	31.66	31.66	0.09%	5,340
Apr 13, 2026	31.60	31.63	31.44	31.63	31.63	-0.25%	12,613
Apr 10, 2026	31.76	31.83	31.70	31.71	31.71	-0.38%	7,644
Apr 9, 2026	31.80	31.89	31.71	31.83	31.83	-0.16%	6,320
Apr 8, 2026	31.88	31.88	31.75	31.88	31.88	1.53%	1,277
Apr 7, 2026	31.59	31.59	31.28	31.40	31.40	-0.85%	7,835
Apr 6, 2026	31.74	31.74	31.49	31.67	31.67	0.28%	19,971
Apr 2, 2026	31.35	31.58	31.33	31.58	31.58	0.41%	9,161
Apr 1, 2026	31.41	31.51	31.40	31.45	31.45	-0.32%	5,877
Mar 31, 2026	31.38	31.55	31.31	31.55	31.55	1.35%	9,889
Mar 30, 2026	31.25	31.26	31.12	31.13	31.13	0.78%	8,369
Mar 27, 2026	30.93	31.05	30.83	30.89	30.89	-0.19%	5,808
Mar 26, 2026	31.09	31.09	30.95	30.95	30.95	-0.77%	54,165
Mar 25, 2026	31.13	31.19	31.00	31.19	31.12	1.43%	4,926
Mar 24, 2026	30.28	30.82	30.28	30.75	30.68	0.72%	12,624
Mar 23, 2026	30.32	30.68	30.32	30.53	30.46	1.03%	148,387
Mar 20, 2026	30.76	30.76	30.16	30.22	30.15	-1.82%	12,453
Mar 19, 2026	30.72	30.79	30.59	30.78	30.71	-	10,570
Mar 18, 2026	31.29	31.29	30.74	30.78	30.71	-1.50%	15,983
Mar 17, 2026	31.51	31.51	31.23	31.25	31.18	0.29%	8,390
Mar 16, 2026	31.06	31.23	31.06	31.16	31.09	0.29%	9,784
Mar 13, 2026	31.05	31.09	31.05	31.07	31.00	0.75%	1,224
Mar 12, 2026	30.82	31.00	30.82	30.84	30.77	-0.61%	16,813
Mar 11, 2026	31.11	31.11	30.88	31.03	30.96	-0.10%	13,337
Mar 10, 2026	31.22	31.30	31.03	31.06	30.99	-0.22%	2,776
Mar 9, 2026	30.69	31.17	30.61	31.13	31.06	-0.03%	35,858
Mar 6, 2026	31.33	31.33	30.97	31.14	31.07	-1.08%	30,886
Mar 5, 2026	31.96	31.96	31.40	31.48	31.41	-1.41%	14,442
Mar 4, 2026	32.00	32.00	31.76	31.93	31.85	0.16%	53,318
Mar 3, 2026	31.93	31.95	31.62	31.88	31.80	-1.79%	21,153
Mar 2, 2026	32.40	32.55	32.37	32.46	32.38	-1.04%	28,572
Feb 27, 2026	32.60	32.80	32.45	32.80	32.72	0.74%	13,278
Feb 26, 2026	32.69	32.69	32.46	32.56	32.48	0.06%	15,210
Feb 25, 2026	32.65	32.66	32.40	32.54	32.46	-0.15%	46,502
Feb 24, 2026	32.40	32.61	32.40	32.59	32.51	0.12%	8,011
Feb 23, 2026	32.63	32.63	32.47	32.55	32.40	-0.03%	64,407
Feb 20, 2026	32.59	32.59	32.40	32.56	32.41	0.25%	45,164
Feb 19, 2026	32.33	32.48	32.33	32.48	32.33	-0.03%	43,177
Feb 18, 2026	32.48	32.49	32.39	32.49	32.34	0.43%	11,458
Feb 17, 2026	32.52	32.54	32.22	32.35	32.20	-0.22%	51,695
Feb 13, 2026	32.12	32.45	32.12	32.42	32.27	0.56%	14,141
Feb 12, 2026	32.33	32.42	32.24	32.24	32.09	-0.28%	11,170
Feb 11, 2026	32.23	32.33	32.23	32.33	32.18	0.87%	17,318
Feb 10, 2026	32.02	32.14	31.95	32.05	31.90	0.31%	18,042