TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.85	35.97	35.78	35.96	35.96	0.59%	11,590
Nov 9, 2026	35.69	35.78	35.61	35.75	35.75	1.25%	4,365
Nov 6, 2026	35.07	35.34	35.00	35.31	35.31	-0.17%	8,691
Nov 5, 2026	36.21	36.21	35.35	35.37	35.37	-1.34%	17,491
Nov 4, 2026	35.47	35.85	35.45	35.85	35.85	1.96%	11,580
Nov 3, 2026	35.34	35.34	35.12	35.16	35.16	-0.51%	16,455
Nov 2, 2026	35.35	35.48	35.30	35.34	35.34	-0.04%	15,242
Oct 30, 2026	35.50	35.50	35.25	35.36	35.36	0.44%	6,681
Oct 29, 2026	35.14	35.20	35.00	35.20	35.20	1.06%	12,548
Oct 28, 2026	35.02	35.02	34.80	34.83	34.83	-0.54%	6,860
Oct 27, 2026	35.11	35.11	34.94	35.02	35.02	-0.01%	2,997
Oct 26, 2026	35.15	35.27	35.04	35.10	35.02	0.23%	4,661
Oct 23, 2026	35.18	35.18	34.97	35.02	34.94	-0.45%	3,795
Oct 22, 2026	35.00	35.28	35.00	35.18	35.10	1.21%	15,649
Oct 21, 2026	34.85	34.85	34.65	34.76	34.68	-0.26%	7,045
Oct 20, 2026	34.62	34.85	34.62	34.85	34.77	0.93%	2,794
Oct 19, 2026	34.67	34.67	34.48	34.53	34.45	-0.63%	5,991
Oct 16, 2026	34.78	34.84	34.70	34.75	34.67	0.40%	12,363
Oct 15, 2026	34.40	34.69	34.40	34.61	34.53	0.80%	9,573
Oct 14, 2026	34.12	34.34	34.12	34.34	34.26	1.02%	17,463
Oct 13, 2026	34.00	34.03	33.93	33.99	33.92	0.41%	10,124
Oct 9, 2026	33.65	33.85	33.64	33.85	33.78	0.68%	28,608
Oct 8, 2026	33.23	33.63	33.23	33.62	33.55	0.45%	13,599
Oct 7, 2026	33.50	33.50	33.27	33.47	33.40	0.30%	15,782
Oct 6, 2026	33.56	33.56	33.35	33.37	33.30	-0.15%	8,148
Oct 5, 2026	33.39	33.42	33.16	33.42	33.35	0.09%	19,621
Oct 2, 2026	33.28	33.39	33.28	33.39	33.32	0.85%	10,116
Oct 1, 2026	33.17	33.18	33.05	33.11	33.04	-0.18%	10,523
Sep 30, 2026	33.44	33.49	33.17	33.17	33.10	-1.13%	5,334
Sep 29, 2026	33.65	33.65	33.38	33.55	33.48	-0.27%	18,034
Sep 28, 2026	33.60	33.67	33.55	33.64	33.57	-0.06%	2,899
Sep 25, 2026	33.60	33.68	33.50	33.66	33.59	0.30%	11,288
Sep 24, 2026	33.51	33.69	33.50	33.56	33.49	0.40%	11,367
Sep 23, 2026	33.64	33.74	33.50	33.50	33.35	-0.80%	7,711
Sep 22, 2026	33.95	33.95	33.72	33.77	33.62	0.30%	4,549
Sep 21, 2026	33.78	33.78	33.51	33.67	33.52	0.39%	7,350
Sep 18, 2026	33.63	33.63	33.50	33.54	33.39	-0.80%	3,872
Sep 17, 2026	33.82	33.83	33.78	33.81	33.66	0.48%	4,549
Sep 16, 2026	34.04	34.04	33.55	33.65	33.50	-0.46%	4,006
Sep 15, 2026	33.94	33.94	33.74	33.81	33.66	-0.13%	11,897
Sep 14, 2026	33.72	33.94	33.72	33.85	33.70	0.74%	5,981
Sep 11, 2026	33.84	33.84	33.58	33.60	33.45	0.78%	2,277
Sep 10, 2026	33.34	33.38	33.31	33.34	33.19	-0.15%	5,260
Sep 9, 2026	33.50	33.50	33.35	33.39	33.24	-0.62%	6,948
Sep 8, 2026	33.89	33.89	33.60	33.60	33.45	-1.15%	16,703
Sep 4, 2026	34.16	34.16	33.99	33.99	33.84	-0.35%	4,674
Sep 3, 2026	33.87	34.17	33.87	34.11	33.96	0.09%	10,381
Sep 2, 2026	34.31	34.31	34.06	34.08	33.93	0.32%	2,106
Sep 1, 2026	34.08	34.09	33.93	33.97	33.82	0.06%	4,381
Aug 31, 2026	34.24	34.24	33.95	33.95	33.80	-0.53%	4,319