TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.49	31.68	31.46	31.68	-	0.51%	20,382
May 11, 2026	31.38	31.52	31.38	31.52	31.52	0.22%	15,664
May 8, 2026	31.43	31.51	31.39	31.45	31.45	0.74%	105,100
May 7, 2026	31.51	31.51	31.20	31.22	31.22	-1.17%	4,512
May 6, 2026	31.26	31.61	31.26	31.59	31.59	0.96%	5,323
May 5, 2026	31.07	31.32	31.03	31.29	31.29	0.77%	4,978
May 4, 2026	31.35	31.35	30.97	31.05	31.05	-0.96%	7,085
May 1, 2026	31.48	31.48	31.35	31.35	31.35	-0.51%	6,576
Apr 30, 2026	31.31	31.53	31.31	31.51	31.51	1.38%	3,794
Apr 29, 2026	31.22	31.22	31.05	31.08	31.08	-0.77%	9,272
Apr 28, 2026	31.26	31.35	31.13	31.32	31.32	0.90%	20,406
Apr 27, 2026	31.25	31.25	31.03	31.04	31.04	-0.67%	5,464
Apr 24, 2026	31.50	31.50	31.25	31.25	31.17	-0.73%	3,083
Apr 23, 2026	31.29	31.53	31.29	31.48	31.40	0.87%	12,039
Apr 22, 2026	31.49	31.49	31.17	31.21	31.13	-0.10%	12,467
Apr 21, 2026	31.57	31.57	31.24	31.24	31.16	-0.92%	9,449
Apr 20, 2026	31.60	31.65	31.50	31.53	31.45	-0.38%	8,277
Apr 17, 2026	31.63	31.66	31.54	31.65	31.57	0.51%	7,032
Apr 16, 2026	31.51	31.51	31.40	31.49	31.41	0.38%	9,217
Apr 15, 2026	31.60	31.60	31.37	31.37	31.29	-0.92%	24,327
Apr 14, 2026	31.50	31.67	31.44	31.66	31.58	0.09%	5,340
Apr 13, 2026	31.60	31.63	31.44	31.63	31.55	-0.25%	12,613
Apr 10, 2026	31.76	31.83	31.70	31.71	31.63	-0.38%	7,644
Apr 9, 2026	31.80	31.89	31.71	31.83	31.75	-0.16%	6,320
Apr 8, 2026	31.88	31.88	31.75	31.88	31.80	1.53%	1,277
Apr 7, 2026	31.59	31.59	31.28	31.40	31.32	-0.85%	7,835
Apr 6, 2026	31.74	31.74	31.49	31.67	31.59	0.28%	19,971
Apr 2, 2026	31.35	31.58	31.33	31.58	31.50	0.41%	9,161
Apr 1, 2026	31.41	31.51	31.40	31.45	31.37	-0.32%	5,877
Mar 31, 2026	31.38	31.55	31.31	31.55	31.47	1.35%	9,889
Mar 30, 2026	31.25	31.26	31.12	31.13	31.05	0.78%	8,369
Mar 27, 2026	30.93	31.05	30.83	30.89	30.81	-0.19%	5,808
Mar 26, 2026	31.09	31.09	30.95	30.95	30.87	-0.77%	54,165
Mar 25, 2026	31.13	31.19	31.00	31.19	31.04	1.43%	4,926
Mar 24, 2026	30.28	30.82	30.28	30.75	30.60	0.72%	12,624
Mar 23, 2026	30.32	30.68	30.32	30.53	30.38	1.03%	148,387
Mar 20, 2026	30.76	30.76	30.16	30.22	30.07	-1.82%	12,453
Mar 19, 2026	30.72	30.79	30.59	30.78	30.63	-	10,570
Mar 18, 2026	31.29	31.29	30.74	30.78	30.63	-1.50%	15,983
Mar 17, 2026	31.51	31.51	31.23	31.25	31.10	0.29%	8,390
Mar 16, 2026	31.06	31.23	31.06	31.16	31.01	0.29%	9,784
Mar 13, 2026	31.05	31.09	31.05	31.07	30.92	0.75%	1,224
Mar 12, 2026	30.82	31.00	30.82	30.84	30.69	-0.61%	16,813
Mar 11, 2026	31.11	31.11	30.88	31.03	30.88	-0.10%	13,337
Mar 10, 2026	31.22	31.30	31.03	31.06	30.91	-0.22%	2,776
Mar 9, 2026	30.69	31.17	30.61	31.13	30.98	-0.03%	35,858
Mar 6, 2026	31.33	31.33	30.97	31.14	30.99	-1.08%	30,886
Mar 5, 2026	31.96	31.96	31.40	31.48	31.33	-1.41%	14,442
Mar 4, 2026	32.00	32.00	31.76	31.93	31.78	0.16%	53,318
Mar 3, 2026	31.93	31.95	31.62	31.88	31.73	-1.79%	21,153