TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	33.44	33.49	33.17	33.17	-	-1.13%	5,334
Sep 29, 2026	33.65	33.65	33.38	33.55	33.55	-0.27%	18,034
Sep 28, 2026	33.60	33.67	33.55	33.64	33.64	-0.06%	2,899
Sep 25, 2026	33.60	33.68	33.50	33.66	33.66	0.30%	11,288
Sep 24, 2026	33.51	33.69	33.50	33.56	33.56	0.40%	11,367
Sep 23, 2026	33.64	33.74	33.50	33.50	33.43	-0.80%	7,711
Sep 22, 2026	33.95	33.95	33.72	33.77	33.69	0.30%	4,549
Sep 21, 2026	33.78	33.78	33.51	33.67	33.59	0.39%	7,350
Sep 18, 2026	33.63	33.63	33.50	33.54	33.46	-0.80%	3,872
Sep 17, 2026	33.82	33.83	33.78	33.81	33.73	0.48%	4,549
Sep 16, 2026	34.04	34.04	33.55	33.65	33.57	-0.46%	4,006
Sep 15, 2026	33.94	33.94	33.74	33.81	33.73	-0.13%	11,897
Sep 14, 2026	33.72	33.94	33.72	33.85	33.77	0.74%	5,981
Sep 11, 2026	33.84	33.84	33.58	33.60	33.52	0.78%	2,277
Sep 10, 2026	33.34	33.38	33.31	33.34	33.27	-0.15%	5,260
Sep 9, 2026	33.50	33.50	33.35	33.39	33.32	-0.63%	6,948
Sep 8, 2026	33.89	33.89	33.60	33.60	33.52	-1.15%	16,703
Sep 4, 2026	34.16	34.16	33.99	33.99	33.91	-0.35%	4,674
Sep 3, 2026	33.87	34.17	33.87	34.11	34.03	0.09%	10,381
Sep 2, 2026	34.31	34.31	34.06	34.08	34.00	0.32%	2,106
Sep 1, 2026	34.08	34.09	33.93	33.97	33.89	0.06%	4,381
Aug 31, 2026	34.24	34.24	33.95	33.95	33.87	-0.53%	4,319
Aug 28, 2026	34.17	34.17	34.13	34.13	34.05	0.18%	1,690
Aug 27, 2026	34.16	34.16	33.70	34.07	33.99	-0.84%	17,723
Aug 26, 2026	34.44	34.49	34.34	34.36	34.28	-0.01%	1,799
Aug 25, 2026	34.53	34.53	34.40	34.44	34.29	-0.06%	3,264
Aug 24, 2026	34.50	34.50	34.35	34.46	34.31	0.53%	5,804
Aug 21, 2026	34.24	34.28	34.09	34.28	34.13	0.65%	4,707
Aug 20, 2026	34.23	34.23	34.06	34.06	33.91	-0.44%	4,306
Aug 19, 2026	34.13	34.39	34.13	34.21	34.06	0.29%	7,263
Aug 18, 2026	34.18	34.18	34.08	34.11	33.96	0.71%	4,894
Aug 17, 2026	34.05	34.05	33.78	33.87	33.72	-0.53%	4,745
Aug 14, 2026	34.20	34.20	34.04	34.05	33.90	-0.23%	6,768
Aug 13, 2026	34.16	34.22	34.07	34.13	33.98	0.15%	3,625
Aug 12, 2026	34.10	34.10	34.02	34.08	33.93	0.03%	7,897
Aug 11, 2026	34.14	34.25	34.02	34.07	33.92	-0.06%	15,381
Aug 10, 2026	34.00	34.10	33.99	34.09	33.94	0.16%	11,065
Aug 7, 2026	34.14	34.14	33.92	34.04	33.88	0.13%	10,168
Aug 6, 2026	33.95	34.03	33.95	33.99	33.84	-0.16%	4,559
Aug 5, 2026	34.33	34.33	33.98	34.05	33.89	-0.45%	7,589
Aug 4, 2026	34.11	34.21	33.90	34.20	34.05	0.74%	7,910
Jul 31, 2026	34.12	34.12	33.81	33.95	33.80	-0.38%	4,457
Jul 30, 2026	34.34	34.34	33.89	34.08	33.93	-0.79%	4,878
Jul 29, 2026	34.50	34.56	34.26	34.35	34.20	-0.43%	29,684
Jul 28, 2026	34.20	34.64	34.20	34.50	34.35	1.22%	7,080
Jul 27, 2026	34.19	34.26	34.15	34.16	33.93	0.62%	5,861
Jul 24, 2026	33.81	33.97	33.80	33.95	33.73	1.19%	9,915
Jul 23, 2026	33.71	33.71	33.50	33.55	33.33	-0.62%	4,984
Jul 22, 2026	33.53	33.86	33.53	33.76	33.54	0.24%	8,379
Jul 21, 2026	33.51	33.68	33.35	33.68	33.46	0.81%	4,090