TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.25	32.25	31.91	31.97	31.97	-0.34%	4,784
May 29, 2026	32.40	32.40	32.06	32.08	32.08	-0.47%	20,159
May 28, 2026	32.44	32.44	32.19	32.23	32.23	-0.52%	18,824
May 27, 2026	32.55	32.55	32.40	32.40	32.40	0.23%	4,898
May 26, 2026	32.70	32.70	32.30	32.33	32.33	-1.36%	14,106
May 25, 2026	32.51	32.92	32.51	32.77	32.77	1.14%	23,984
May 22, 2026	32.41	32.48	32.36	32.40	32.40	0.65%	9,838
May 21, 2026	32.01	32.19	31.89	32.19	32.19	0.71%	17,575
May 20, 2026	32.13	32.13	32.00	32.04	31.96	0.12%	18,853
May 19, 2026	31.72	32.08	31.55	32.00	31.92	0.76%	17,629
May 15, 2026	31.99	31.99	31.72	31.76	31.68	-0.44%	6,357
May 14, 2026	32.05	32.05	31.90	31.90	31.82	0.66%	20,625
May 13, 2026	31.66	31.69	31.57	31.69	31.61	0.09%	9,092
May 12, 2026	31.49	31.66	31.46	31.66	31.58	0.44%	27,861
May 11, 2026	31.38	31.52	31.38	31.52	31.45	0.22%	15,664
May 8, 2026	31.43	31.51	31.39	31.45	31.38	0.74%	105,100
May 7, 2026	31.51	31.51	31.20	31.22	31.15	-1.17%	4,512
May 6, 2026	31.26	31.61	31.26	31.59	31.52	0.96%	5,323
May 5, 2026	31.07	31.32	31.03	31.29	31.22	0.77%	4,978
May 4, 2026	31.35	31.35	30.97	31.05	30.98	-0.96%	7,085
May 1, 2026	31.48	31.48	31.35	31.35	31.28	-0.51%	6,576
Apr 30, 2026	31.31	31.53	31.31	31.51	31.44	1.38%	3,794
Apr 29, 2026	31.22	31.22	31.05	31.08	31.01	-0.77%	9,272
Apr 28, 2026	31.26	31.35	31.13	31.32	31.25	0.90%	20,406
Apr 27, 2026	31.25	31.25	31.03	31.04	30.97	-0.43%	5,464
Apr 24, 2026	31.50	31.50	31.25	31.25	31.10	-0.73%	3,083
Apr 23, 2026	31.29	31.53	31.29	31.48	31.33	0.87%	12,039
Apr 22, 2026	31.49	31.49	31.17	31.21	31.06	-0.10%	12,467
Apr 21, 2026	31.57	31.57	31.24	31.24	31.09	-0.92%	9,449
Apr 20, 2026	31.60	31.65	31.50	31.53	31.38	-0.38%	8,277
Apr 17, 2026	31.63	31.66	31.54	31.65	31.50	0.51%	7,032
Apr 16, 2026	31.51	31.51	31.40	31.49	31.34	0.38%	9,217
Apr 15, 2026	31.60	31.60	31.37	31.37	31.22	-0.92%	24,327
Apr 14, 2026	31.50	31.67	31.44	31.66	31.51	0.09%	5,340
Apr 13, 2026	31.60	31.63	31.44	31.63	31.48	-0.25%	12,613
Apr 10, 2026	31.76	31.83	31.70	31.71	31.56	-0.38%	7,644
Apr 9, 2026	31.80	31.89	31.71	31.83	31.68	-0.16%	6,320
Apr 8, 2026	31.88	31.88	31.75	31.88	31.73	1.53%	1,277
Apr 7, 2026	31.59	31.59	31.28	31.40	31.25	-0.85%	7,835
Apr 6, 2026	31.74	31.74	31.49	31.67	31.52	0.28%	19,971
Apr 2, 2026	31.35	31.58	31.33	31.58	31.43	0.41%	9,161
Apr 1, 2026	31.41	31.51	31.40	31.45	31.30	-0.32%	5,877
Mar 31, 2026	31.38	31.55	31.31	31.55	31.40	1.35%	9,889
Mar 30, 2026	31.25	31.26	31.12	31.13	30.98	0.78%	8,369
Mar 27, 2026	30.93	31.05	30.83	30.89	30.74	-0.19%	5,808
Mar 26, 2026	31.09	31.09	30.95	30.95	30.80	-0.53%	54,165
Mar 25, 2026	31.13	31.19	31.00	31.19	30.97	1.43%	4,926
Mar 24, 2026	30.28	30.82	30.28	30.75	30.53	0.72%	12,624
Mar 23, 2026	30.32	30.68	30.32	30.53	30.31	1.03%	148,387
Mar 20, 2026	30.76	30.76	30.16	30.22	30.00	-1.82%	12,453