TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.12	34.12	33.81	33.95	33.95	-0.38%	4,457
Jul 30, 2026	34.34	34.34	33.89	34.08	34.08	-0.79%	4,878
Jul 29, 2026	34.50	34.56	34.26	34.35	34.35	-0.43%	29,684
Jul 28, 2026	34.20	34.64	34.20	34.50	34.50	1.22%	7,080
Jul 27, 2026	34.19	34.26	34.15	34.16	34.09	0.62%	5,861
Jul 24, 2026	33.81	33.97	33.80	33.95	33.88	1.19%	9,915
Jul 23, 2026	33.71	33.71	33.50	33.55	33.48	-0.62%	4,984
Jul 22, 2026	33.53	33.86	33.53	33.76	33.69	0.24%	8,379
Jul 21, 2026	33.51	33.68	33.35	33.68	33.61	0.81%	4,090
Jul 20, 2026	33.40	33.53	33.40	33.41	33.34	-0.18%	8,409
Jul 17, 2026	33.86	33.86	33.45	33.47	33.40	-0.51%	23,965
Jul 16, 2026	33.40	33.64	33.40	33.64	33.57	1.23%	5,130
Jul 15, 2026	33.40	33.40	33.17	33.23	33.16	0.03%	39,825
Jul 14, 2026	33.63	33.63	33.19	33.22	33.15	-1.48%	14,329
Jul 13, 2026	33.68	33.72	33.64	33.72	33.65	0.36%	6,847
Jul 10, 2026	33.51	33.68	33.46	33.60	33.53	0.12%	13,326
Jul 9, 2026	33.76	33.76	33.54	33.56	33.49	-0.33%	4,307
Jul 8, 2026	34.02	34.02	33.67	33.67	33.60	-1.03%	26,274
Jul 7, 2026	34.27	34.27	33.98	34.02	33.95	0.71%	4,859
Jul 6, 2026	34.07	34.07	33.66	33.78	33.71	-2.14%	10,930
Jul 3, 2026	34.63	34.63	33.99	34.52	34.44	2.04%	5,428
Jul 2, 2026	33.66	33.83	33.57	33.83	33.76	2.11%	22,244
Jun 30, 2026	33.52	33.52	33.13	33.13	33.06	-0.69%	8,056
Jun 29, 2026	33.31	33.37	33.22	33.36	33.29	0.48%	10,696
Jun 26, 2026	32.92	33.32	32.92	33.20	33.13	0.30%	1,605
Jun 25, 2026	33.07	33.21	33.04	33.10	33.03	0.38%	7,496
Jun 24, 2026	32.90	33.07	32.90	33.05	32.90	0.64%	7,243
Jun 23, 2026	32.94	32.96	32.80	32.84	32.69	0.49%	11,249
Jun 22, 2026	32.87	32.87	32.66	32.68	32.53	-0.03%	16,067
Jun 19, 2026	32.83	32.84	32.69	32.69	32.54	0.21%	9,057
Jun 18, 2026	32.49	32.70	32.49	32.62	32.47	-0.28%	25,964
Jun 17, 2026	32.92	32.98	32.70	32.71	32.56	-0.73%	6,981
Jun 16, 2026	33.14	33.14	32.87	32.95	32.80	0.46%	5,599
Jun 15, 2026	33.18	33.18	32.79	32.80	32.65	-0.73%	4,160
Jun 12, 2026	33.09	33.09	32.85	33.04	32.89	0.61%	5,836
Jun 11, 2026	32.45	32.93	32.45	32.84	32.69	1.26%	5,172
Jun 10, 2026	32.59	32.59	32.42	32.43	32.28	-0.31%	1,795
Jun 9, 2026	32.19	32.53	32.19	32.53	32.38	0.81%	9,849
Jun 8, 2026	32.60	32.60	32.27	32.27	32.13	-0.37%	25,778
Jun 5, 2026	32.45	32.53	32.39	32.39	32.24	-0.18%	12,489
Jun 4, 2026	32.59	32.59	32.40	32.45	32.30	1.00%	4,852
Jun 3, 2026	31.89	32.26	31.89	32.13	31.99	-	4,061
Jun 2, 2026	32.13	32.13	31.98	32.13	31.99	0.50%	27,925
Jun 1, 2026	32.25	32.25	31.91	31.97	31.83	-0.34%	4,784
May 29, 2026	32.40	32.40	32.06	32.08	31.94	-0.47%	20,159
May 28, 2026	32.44	32.44	32.19	32.23	32.09	-0.52%	18,824
May 27, 2026	32.55	32.55	32.40	32.40	32.25	0.23%	4,898
May 26, 2026	32.70	32.70	32.30	32.33	32.18	-1.36%	14,106
May 25, 2026	32.51	32.92	32.51	32.77	32.62	1.14%	23,984
May 22, 2026	32.41	32.48	32.36	32.40	32.25	0.65%	9,838