TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	30.14	30.17	29.90	30.02	30.02	-0.50%	6,745
Jan 27, 2026	30.12	30.22	30.11	30.17	30.17	-0.13%	4,352
Jan 26, 2026	30.11	30.22	30.11	30.21	30.14	0.50%	4,005
Jan 23, 2026	30.10	30.18	30.06	30.06	29.99	-0.53%	3,636
Jan 22, 2026	30.19	30.27	30.19	30.22	30.15	0.10%	6,348
Jan 21, 2026	29.93	30.23	29.93	30.19	30.12	1.07%	141,523
Jan 20, 2026	30.02	30.02	29.82	29.87	29.80	-0.70%	9,799
Jan 19, 2026	30.07	30.08	30.02	30.08	30.01	-0.56%	541
Jan 16, 2026	30.21	30.29	30.20	30.25	30.18	-0.17%	3,197
Jan 15, 2026	30.24	30.34	30.24	30.30	30.23	0.10%	2,734
Jan 14, 2026	30.11	30.27	30.11	30.27	30.20	0.97%	5,040
Jan 13, 2026	29.99	29.99	29.90	29.98	29.91	0.71%	10,122
Jan 12, 2026	29.62	29.88	29.62	29.77	29.70	-0.07%	19,652
Jan 9, 2026	29.80	29.86	29.76	29.79	29.72	0.40%	1,727
Jan 8, 2026	29.65	29.69	29.65	29.67	29.60	0.95%	2,796
Jan 7, 2026	29.70	29.70	29.39	29.39	29.32	-0.74%	6,169
Jan 6, 2026	29.38	29.68	29.38	29.61	29.54	0.48%	4,126
Jan 5, 2026	29.40	29.47	29.37	29.47	29.40	0.41%	6,435
Jan 2, 2026	29.28	29.40	29.28	29.35	29.28	0.17%	8,615
Dec 31, 2025	29.24	29.30	29.24	29.30	29.23	0.10%	4,027
Dec 30, 2025	29.25	29.27	29.22	29.27	29.20	-0.68%	2,091
Dec 29, 2025	29.46	29.49	29.46	29.47	29.24	0.03%	3,411
Dec 24, 2025	29.44	29.46	29.44	29.46	29.23	0.20%	516
Dec 23, 2025	29.46	29.46	29.37	29.40	29.17	0.34%	3,053
Dec 22, 2025	29.31	29.31	29.25	29.30	29.08	-0.14%	6,620
Dec 19, 2025	29.42	29.44	29.34	29.34	29.11	0.10%	5,906
Dec 18, 2025	29.39	29.40	29.28	29.31	29.08	0.07%	5,524
Dec 17, 2025	29.33	29.34	29.17	29.29	29.07	0.14%	4,585
Dec 16, 2025	29.50	29.50	29.24	29.25	29.03	-0.85%	2,254
Dec 15, 2025	29.31	29.54	29.31	29.50	29.27	0.51%	8,113
Dec 12, 2025	29.40	29.42	29.35	29.35	29.12	0.41%	3,348
Dec 11, 2025	29.32	29.39	29.23	29.23	29.01	-0.17%	3,676
Dec 10, 2025	29.02	29.28	29.02	29.28	29.06	1.14%	3,693
Dec 9, 2025	29.06	29.09	28.95	28.95	28.73	0.38%	3,050
Dec 8, 2025	29.03	29.03	28.84	28.84	28.62	-1.13%	920
Dec 5, 2025	29.14	29.17	29.14	29.17	28.95	0.24%	2,873
Dec 4, 2025	29.21	29.21	29.10	29.10	28.88	-0.07%	2,241
Dec 3, 2025	29.12	29.12	29.05	29.12	28.90	0.48%	8,093
Dec 2, 2025	29.12	29.12	28.86	28.98	28.76	-0.17%	5,621
Dec 1, 2025	29.14	29.19	29.03	29.03	28.81	-0.58%	7,709
Nov 28, 2025	29.15	29.30	29.15	29.20	28.98	0.41%	4,938
Nov 27, 2025	29.09	29.10	29.08	29.08	28.86	-0.03%	2,921
Nov 26, 2025	29.07	29.14	29.07	29.09	28.87	0.55%	4,700
Nov 25, 2025	28.75	28.93	28.75	28.93	28.71	1.12%	910
Nov 24, 2025	28.71	28.75	28.60	28.61	28.39	-0.69%	2,363
Nov 21, 2025	28.83	28.84	28.81	28.81	28.59	1.87%	770
Nov 20, 2025	28.64	28.64	28.28	28.28	28.06	-0.81%	293
Nov 19, 2025	28.57	28.57	28.45	28.51	28.29	-0.45%	4,151
Nov 18, 2025	28.39	28.68	28.39	28.64	28.36	-0.10%	4,404
Nov 17, 2025	28.83	28.93	28.67	28.67	28.39	-0.76%	2,164