TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2025	27.73	27.73	27.73	27.73	27.73	-0.54%	301
Mar 17, 2025	27.77	27.90	27.77	27.88	27.88	1.31%	1,500
Mar 14, 2025	27.25	27.52	27.25	27.52	27.52	1.44%	11,011
Mar 13, 2025	27.23	27.23	27.13	27.13	27.13	-0.59%	900
Mar 12, 2025	27.20	27.38	27.20	27.29	27.29	-0.84%	5,441
Mar 11, 2025	27.87	27.87	27.52	27.52	27.52	-1.33%	900
Mar 10, 2025	28.00	28.00	27.84	27.89	27.89	0.04%	1,816
Mar 7, 2025	27.88	27.88	27.88	27.88	27.88	0.50%	300
Mar 6, 2025	27.66	27.74	27.66	27.74	27.74	0.04%	11,906
Mar 5, 2025	27.73	27.73	27.73	27.73	27.73	0.07%	228
Mar 4, 2025	27.64	27.71	27.63	27.71	27.71	-0.54%	1,300
Mar 3, 2025	28.13	28.15	27.86	27.86	27.86	-0.07%	3,214
Feb 28, 2025	27.78	27.88	27.70	27.88	27.88	0.25%	2,608
Feb 27, 2025	27.85	27.85	27.81	27.81	27.81	-0.22%	300
Feb 26, 2025	27.87	27.87	27.87	27.87	27.87	0.18%	500
Feb 25, 2025	27.84	27.86	27.82	27.82	27.82	-0.18%	2,100
Feb 24, 2025	27.69	27.90	27.69	27.87	27.81	0.50%	4,402
Feb 21, 2025	27.73	27.73	27.73	27.73	27.67	0.29%	-
Feb 20, 2025	27.58	27.65	27.58	27.65	27.59	0.25%	1,106
Feb 19, 2025	27.50	27.58	27.50	27.58	27.52	-0.25%	1,100
Feb 18, 2025	27.58	27.65	27.57	27.65	27.59	0.55%	1,000
Feb 14, 2025	27.63	27.63	27.50	27.50	27.44	-0.07%	700
Feb 13, 2025	27.52	27.52	27.52	27.52	27.46	0.07%	702
Feb 12, 2025	27.41	27.52	27.41	27.50	27.44	0.36%	1,140
Feb 11, 2025	27.46	27.46	27.40	27.40	27.34	0.37%	800
Feb 10, 2025	27.42	27.42	27.30	27.30	27.24	0.37%	4,900
Feb 7, 2025	27.24	27.25	27.20	27.20	27.14	-0.55%	1,200
Feb 6, 2025	27.38	27.38	27.30	27.35	27.29	0.33%	800
Feb 5, 2025	27.20	27.36	27.20	27.26	27.20	0.48%	3,806
Feb 4, 2025	27.13	27.13	27.13	27.13	27.07	-0.33%	100
Feb 3, 2025	26.79	27.22	26.79	27.22	27.16	-0.07%	1,700
Jan 31, 2025	27.39	27.39	27.24	27.24	27.18	-0.44%	700
Jan 30, 2025	27.30	27.41	27.30	27.36	27.30	0.74%	900
Jan 29, 2025	27.20	27.20	27.16	27.16	27.10	-	500
Jan 28, 2025	27.20	27.21	27.16	27.16	27.10	-0.62%	1,300
Jan 27, 2025	27.35	27.35	27.33	27.33	27.27	0.85%	2,750
Jan 24, 2025	27.16	27.16	27.10	27.10	27.04	0.07%	1,245
Jan 23, 2025	27.08	27.08	27.08	27.08	27.02	0.26%	200
Jan 22, 2025	27.01	27.01	27.01	27.01	26.95	-0.33%	113
Jan 21, 2025	27.06	27.10	27.06	27.10	27.04	0.93%	400
Jan 20, 2025	27.08	27.08	26.85	26.85	26.79	-0.11%	3,974
Jan 17, 2025	26.88	26.88	26.88	26.88	26.82	1.05%	427
Jan 16, 2025	26.60	26.60	26.60	26.60	26.54	0.08%	-
Jan 15, 2025	26.58	26.58	26.58	26.58	26.52	1.18%	100
Jan 14, 2025	26.27	26.27	26.27	26.27	26.21	0.04%	-
Jan 13, 2025	26.09	26.26	26.09	26.26	26.20	0.15%	408
Jan 10, 2025	26.50	26.50	26.19	26.22	26.16	-1.24%	1,105
Jan 9, 2025	26.55	26.55	26.55	26.55	26.49	0.38%	1,400
Jan 8, 2025	26.45	26.45	26.45	26.45	26.39	-0.04%	300
Jan 7, 2025	26.60	26.60	26.46	26.46	26.40	0.38%	1,614