TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	30.59	30.59	30.49	30.49	30.49	0.23%	1,402
Mar 12, 2026	30.37	30.50	30.37	30.42	30.42	-0.78%	2,456
Mar 10, 2026	30.75	30.84	30.66	30.66	30.66	-0.26%	3,524
Mar 9, 2026	30.73	30.74	30.42	30.74	30.74	-0.03%	1,685
Mar 6, 2026	30.53	30.75	30.42	30.75	30.75	-0.65%	3,226
Mar 5, 2026	31.02	31.02	30.81	30.95	30.95	-1.40%	5,723
Mar 4, 2026	31.23	31.52	31.18	31.39	31.39	0.42%	8,543
Mar 3, 2026	31.26	31.30	30.95	31.26	31.26	-1.79%	2,593
Mar 2, 2026	31.80	31.88	31.75	31.83	31.83	-0.44%	8,419
Feb 27, 2026	31.90	31.98	31.89	31.97	31.97	0.44%	4,541
Feb 26, 2026	31.83	31.85	31.72	31.83	31.83	-0.03%	9,413
Feb 25, 2026	31.59	31.85	31.59	31.84	31.84	0.03%	12,109
Feb 24, 2026	31.84	31.84	31.75	31.83	31.83	-	2,689
Feb 23, 2026	31.89	31.89	31.72	31.83	31.76	0.28%	5,073
Feb 20, 2026	31.73	31.75	31.73	31.74	31.67	0.25%	1,504
Feb 19, 2026	31.70	31.70	31.60	31.66	31.59	-0.09%	9,159
Feb 18, 2026	31.74	31.74	31.62	31.69	31.62	0.35%	2,981
Feb 17, 2026	31.80	31.80	31.53	31.58	31.51	-0.28%	14,466
Feb 13, 2026	31.49	31.67	31.49	31.67	31.60	0.38%	870
Feb 12, 2026	31.85	31.85	31.55	31.55	31.48	-0.38%	2,851
Feb 11, 2026	31.69	31.69	31.65	31.67	31.60	0.60%	3,666
Feb 10, 2026	31.52	31.52	31.41	31.48	31.41	0.61%	2,000
Feb 9, 2026	31.34	31.34	31.29	31.29	31.22	-0.41%	648
Feb 6, 2026	31.38	31.42	31.38	31.42	31.35	1.16%	1,700
Feb 5, 2026	31.04	31.10	31.03	31.06	30.99	-0.29%	2,166
Feb 4, 2026	30.79	31.21	30.79	31.15	31.08	1.30%	4,758
Feb 3, 2026	30.31	30.75	30.31	30.75	30.68	0.46%	5,156
Feb 2, 2026	30.43	30.61	30.43	30.61	30.54	1.09%	1,595
Jan 30, 2026	30.37	30.37	30.15	30.28	30.21	0.07%	5,710
Jan 29, 2026	30.14	30.39	30.14	30.26	30.19	0.80%	17,122
Jan 28, 2026	30.14	30.17	29.90	30.02	29.95	-0.50%	6,695
Jan 27, 2026	30.12	30.22	30.11	30.17	30.10	-0.13%	4,352
Jan 26, 2026	30.11	30.22	30.11	30.21	30.07	0.50%	4,005
Jan 23, 2026	30.10	30.18	30.06	30.06	29.92	-0.53%	3,636
Jan 22, 2026	30.19	30.27	30.19	30.22	30.08	0.10%	6,348
Jan 21, 2026	29.93	30.23	29.93	30.19	30.05	1.07%	141,523
Jan 20, 2026	30.02	30.02	29.82	29.87	29.73	-0.70%	9,799
Jan 19, 2026	30.07	30.08	30.02	30.08	29.94	-0.56%	541
Jan 16, 2026	30.21	30.29	30.20	30.25	30.11	-0.17%	3,197
Jan 15, 2026	30.24	30.34	30.24	30.30	30.16	0.10%	2,734
Jan 14, 2026	30.11	30.27	30.11	30.27	30.13	0.97%	5,040
Jan 13, 2026	29.99	29.99	29.90	29.98	29.84	0.71%	10,122
Jan 12, 2026	29.62	29.88	29.62	29.77	29.63	-0.07%	19,652
Jan 9, 2026	29.80	29.86	29.76	29.79	29.65	0.40%	1,727
Jan 8, 2026	29.65	29.69	29.65	29.67	29.53	0.95%	2,796
Jan 7, 2026	29.70	29.70	29.39	29.39	29.25	-0.74%	6,169
Jan 6, 2026	29.38	29.68	29.38	29.61	29.47	0.48%	4,126
Jan 5, 2026	29.40	29.47	29.37	29.47	29.33	0.41%	6,435
Jan 2, 2026	29.28	29.40	29.28	29.35	29.21	0.17%	8,615
Dec 31, 2025	29.24	29.30	29.24	29.30	29.16	0.10%	4,027