TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.33	32.33	32.31	32.31	32.31	0.03%	649
Sep 21, 2026	32.30	32.30	32.30	32.30	32.30	0.22%	4,475
Sep 18, 2026	32.22	32.25	32.22	32.23	32.23	-0.98%	1,513
Sep 17, 2026	32.45	32.55	32.45	32.55	32.55	-0.28%	252
Sep 16, 2026	32.76	32.76	32.64	32.64	32.64	0.15%	2,902
Sep 15, 2026	32.56	32.59	32.56	32.59	32.59	-0.21%	9,420
Sep 14, 2026	32.49	32.72	32.48	32.66	32.66	0.49%	58,178
Sep 11, 2026	32.68	32.68	32.50	32.50	32.50	0.65%	3,075
Sep 10, 2026	32.35	32.35	32.29	32.29	32.29	-0.86%	442
Sep 8, 2026	32.65	32.66	32.57	32.57	32.57	-1.33%	860
Sep 4, 2026	33.00	33.01	33.00	33.01	33.01	-0.36%	1,669
Sep 3, 2026	32.95	33.13	32.95	33.13	33.13	0.45%	3,986
Sep 2, 2026	32.89	32.98	32.89	32.98	32.98	0.27%	489
Sep 1, 2026	32.93	32.93	32.89	32.89	32.89	0.06%	3,023
Aug 31, 2026	33.15	33.15	32.87	32.87	32.87	-0.12%	1,821
Aug 28, 2026	32.95	33.00	32.91	32.91	32.91	0.03%	5,595
Aug 27, 2026	32.94	32.94	32.89	32.90	32.90	-0.84%	4,035
Aug 26, 2026	33.18	33.18	33.18	33.18	33.18	-0.30%	136
Aug 25, 2026	33.34	33.34	33.34	33.34	33.28	0.09%	521
Aug 24, 2026	33.31	33.31	33.31	33.31	33.25	0.24%	1,218
Aug 21, 2026	33.25	33.28	33.23	33.23	33.17	-0.03%	3,941
Aug 20, 2026	33.25	33.25	33.24	33.24	33.18	0.09%	2,307
Aug 19, 2026	33.19	33.21	33.19	33.21	33.15	0.54%	2,334
Aug 18, 2026	33.03	33.03	33.03	33.03	32.97	0.92%	1,224
Aug 17, 2026	32.95	32.95	32.73	32.73	32.67	-8.88%	1,983
Aug 14, 2026	33.11	35.92	32.98	35.92	35.86	9.11%	13,560
Aug 13, 2026	32.95	32.95	32.92	32.92	32.86	0.34%	633
Aug 12, 2026	32.80	32.81	32.80	32.81	32.75	-0.27%	700
Aug 11, 2026	32.98	32.98	32.89	32.90	32.84	0.06%	1,942
Aug 10, 2026	32.85	32.88	32.82	32.88	32.82	0.24%	2,403
Aug 7, 2026	32.87	32.87	32.73	32.80	32.74	0.52%	3,820
Aug 6, 2026	32.58	32.63	32.58	32.63	32.57	-0.03%	3,964
Aug 5, 2026	32.69	32.73	32.64	32.64	32.58	-0.08%	941
Aug 4, 2026	32.60	32.69	32.59	32.67	32.61	-0.32%	7,148
Jul 31, 2026	32.79	32.79	32.77	32.77	32.71	0.21%	2,829
Jul 30, 2026	32.87	32.87	32.70	32.70	32.64	-0.97%	1,768
Jul 29, 2026	33.02	33.02	33.02	33.02	32.96	-0.24%	379
Jul 28, 2026	33.27	33.27	33.10	33.10	33.04	1.31%	494
Jul 27, 2026	32.79	32.79	32.73	32.73	32.61	0.43%	7,536
Jul 24, 2026	32.50	32.59	32.50	32.59	32.47	1.05%	4,112
Jul 23, 2026	32.40	32.40	32.24	32.25	32.13	-0.46%	8,126
Jul 22, 2026	32.24	32.45	32.24	32.40	32.28	0.97%	3,723
Jul 20, 2026	31.96	32.17	31.96	32.09	31.98	-1.23%	9,800
Jul 17, 2026	32.46	32.49	32.46	32.49	32.37	0.74%	814
Jul 16, 2026	32.25	32.25	32.25	32.25	32.13	1.26%	132
Jul 15, 2026	31.90	31.90	31.85	31.85	31.74	-0.09%	1,454
Jul 14, 2026	31.85	31.90	31.78	31.88	31.77	-0.93%	2,981
Jul 13, 2026	31.95	32.18	31.95	32.18	32.07	0.41%	2,320
Jul 9, 2026	32.05	32.05	32.05	32.05	31.94	-0.34%	107
Jul 8, 2026	32.28	32.28	32.08	32.16	32.05	-0.77%	3,325