TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.95	32.95	32.92	32.92	32.92	0.34%	633
Aug 12, 2026	32.80	32.81	32.80	32.81	32.81	-0.27%	700
Aug 11, 2026	32.98	32.98	32.89	32.90	32.90	0.06%	1,942
Aug 10, 2026	32.85	32.88	32.82	32.88	32.88	0.24%	2,403
Aug 7, 2026	32.87	32.87	32.73	32.80	32.80	0.52%	3,820
Aug 6, 2026	32.58	32.63	32.58	32.63	32.63	-0.03%	3,964
Aug 5, 2026	32.69	32.73	32.64	32.64	32.64	-0.08%	941
Aug 4, 2026	32.60	32.69	32.59	32.67	32.67	-0.32%	7,148
Jul 31, 2026	32.79	32.79	32.77	32.77	32.77	0.21%	2,829
Jul 30, 2026	32.87	32.87	32.70	32.70	32.70	-0.97%	1,768
Jul 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.24%	379
Jul 28, 2026	33.27	33.27	33.10	33.10	33.10	1.31%	494
Jul 27, 2026	32.79	32.79	32.73	32.73	32.67	0.43%	7,536
Jul 24, 2026	32.50	32.59	32.50	32.59	32.53	1.05%	4,112
Jul 23, 2026	32.40	32.40	32.24	32.25	32.19	-0.46%	8,126
Jul 22, 2026	32.24	32.45	32.24	32.40	32.34	0.97%	3,723
Jul 20, 2026	31.96	32.17	31.96	32.09	32.03	-1.23%	9,800
Jul 17, 2026	32.46	32.49	32.46	32.49	32.43	0.74%	814
Jul 16, 2026	32.25	32.25	32.25	32.25	32.19	1.26%	132
Jul 15, 2026	31.90	31.90	31.85	31.85	31.79	-0.09%	1,454
Jul 14, 2026	31.85	31.90	31.78	31.88	31.82	-0.93%	2,981
Jul 13, 2026	31.95	32.18	31.95	32.18	32.12	0.41%	2,320
Jul 9, 2026	32.05	32.05	32.05	32.05	31.99	-0.34%	107
Jul 8, 2026	32.28	32.28	32.08	32.16	32.10	-0.77%	3,325
Jul 7, 2026	32.59	32.60	32.40	32.41	32.35	0.97%	5,879
Jul 6, 2026	32.36	32.36	32.04	32.10	32.04	-1.65%	4,193
Jul 3, 2026	32.36	32.64	32.36	32.64	32.58	1.65%	1,208
Jul 2, 2026	31.60	32.11	31.60	32.11	32.05	1.74%	3,020
Jun 30, 2026	31.91	31.91	31.56	31.56	31.50	-0.22%	831
Jun 29, 2026	31.67	31.67	31.63	31.63	31.57	0.25%	410
Jun 26, 2026	31.45	31.55	31.45	31.55	31.49	0.62%	1,694
Jun 24, 2026	31.30	31.44	31.30	31.42	31.30	0.19%	1,563
Jun 23, 2026	31.36	31.36	31.36	31.36	31.24	0.84%	280
Jun 22, 2026	31.14	31.14	31.09	31.10	30.98	-0.32%	406
Jun 19, 2026	31.27	31.29	31.15	31.20	31.08	-0.06%	3,374
Jun 18, 2026	31.22	31.22	31.22	31.22	31.10	-0.70%	635
Jun 17, 2026	31.44	31.44	31.44	31.44	31.32	-0.44%	849
Jun 16, 2026	31.77	31.77	31.58	31.58	31.46	0.03%	3,960
Jun 15, 2026	31.88	31.88	31.57	31.57	31.45	-0.57%	4,845
Jun 12, 2026	31.78	31.79	31.75	31.75	31.63	0.47%	2,765
Jun 11, 2026	31.19	31.67	31.19	31.60	31.48	0.99%	3,366
Jun 9, 2026	31.01	31.29	31.01	31.29	31.17	0.51%	2,784
Jun 8, 2026	31.36	31.38	31.13	31.13	31.01	-0.54%	2,995
Jun 5, 2026	31.54	31.54	31.30	31.30	31.18	0.22%	1,382
Jun 4, 2026	31.31	31.31	31.22	31.23	31.11	0.58%	1,312
Jun 3, 2026	30.92	31.18	30.92	31.05	30.93	0.16%	3,845
Jun 2, 2026	31.10	31.10	31.00	31.00	30.88	0.23%	3,017
Jun 1, 2026	31.16	31.16	30.93	30.93	30.81	-1.09%	2,160
May 29, 2026	31.34	31.34	31.26	31.27	31.15	0.06%	1,134
May 28, 2026	31.28	31.32	31.25	31.25	31.13	-0.32%	2,447