TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.21	34.47	34.21	34.43	34.43	0.55%	6,756
Nov 11, 2026	34.24	34.24	34.24	34.24	34.24	0.23%	401
Nov 10, 2026	34.14	34.16	34.01	34.16	34.16	0.03%	1,878
Nov 9, 2026	34.15	34.15	34.15	34.15	34.15	1.13%	286
Nov 6, 2026	33.50	33.77	33.47	33.77	33.77	-0.56%	2,320
Nov 5, 2026	34.80	34.80	33.96	33.96	33.96	-1.39%	3,070
Nov 4, 2026	34.44	34.44	34.44	34.44	34.44	1.50%	940
Nov 3, 2026	33.93	33.93	33.93	33.93	33.93	-0.41%	237
Nov 2, 2026	34.09	34.12	34.07	34.07	34.07	0.18%	1,647
Oct 30, 2026	34.23	34.23	34.01	34.01	34.01	0.38%	720
Oct 29, 2026	33.83	33.88	33.83	33.88	33.88	1.13%	2,601
Oct 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.18%	114
Oct 27, 2026	33.77	33.77	33.56	33.56	33.56	-0.42%	1,318
Oct 23, 2026	33.82	33.83	33.79	33.79	33.70	1.41%	2,957
Oct 21, 2026	33.41	33.42	33.32	33.32	33.23	-0.06%	4,646
Oct 20, 2026	33.14	33.34	33.14	33.34	33.25	1.06%	2,593
Oct 19, 2026	33.11	33.11	32.99	32.99	32.90	0.43%	1,051
Oct 15, 2026	32.82	32.85	32.82	32.85	32.76	1.70%	3,533
Oct 13, 2026	32.26	32.30	32.26	32.30	32.22	0.80%	726
Oct 9, 2026	32.11	32.11	31.99	32.05	31.96	0.30%	5,436
Oct 8, 2026	31.60	31.95	31.60	31.95	31.87	0.79%	3,596
Oct 7, 2026	31.64	31.70	31.64	31.70	31.62	0.13%	313
Oct 6, 2026	31.77	31.77	31.47	31.66	31.58	0.32%	20,932
Oct 5, 2026	31.81	31.81	31.56	31.56	31.48	0.16%	493
Oct 2, 2026	31.38	31.55	31.38	31.51	31.43	0.10%	819
Oct 1, 2026	31.59	31.59	31.48	31.48	31.40	-1.01%	399
Sep 30, 2026	31.80	31.80	31.80	31.80	31.72	-0.09%	205
Sep 29, 2026	31.75	31.83	31.75	31.83	31.75	-0.84%	552
Sep 28, 2026	32.10	32.10	32.10	32.10	32.02	0.31%	503
Sep 25, 2026	32.14	32.14	32.00	32.00	31.92	-0.19%	403
Sep 24, 2026	31.91	32.07	31.91	32.06	31.98	-	1,833
Sep 23, 2026	32.12	32.12	32.12	32.12	31.98	-0.59%	125
Sep 22, 2026	32.33	32.33	32.31	32.31	32.17	0.03%	649
Sep 21, 2026	32.30	32.30	32.30	32.30	32.16	0.22%	4,475
Sep 18, 2026	32.22	32.25	32.22	32.23	32.09	-0.98%	1,513
Sep 17, 2026	32.45	32.55	32.45	32.55	32.41	-0.28%	252
Sep 16, 2026	32.76	32.76	32.64	32.64	32.50	0.15%	2,902
Sep 15, 2026	32.56	32.59	32.56	32.59	32.45	-0.21%	9,420
Sep 14, 2026	32.49	32.72	32.48	32.66	32.52	0.49%	58,178
Sep 11, 2026	32.68	32.68	32.50	32.50	32.36	0.65%	3,075
Sep 10, 2026	32.35	32.35	32.29	32.29	32.15	-0.86%	442
Sep 8, 2026	32.65	32.66	32.57	32.57	32.43	-1.33%	860
Sep 4, 2026	33.00	33.01	33.00	33.01	32.86	-0.36%	1,669
Sep 3, 2026	32.95	33.13	32.95	33.13	32.98	0.45%	3,986
Sep 2, 2026	32.89	32.98	32.89	32.98	32.83	0.27%	489
Sep 1, 2026	32.93	32.93	32.89	32.89	32.74	0.06%	3,023
Aug 31, 2026	33.15	33.15	32.87	32.87	32.72	-0.12%	1,821
Aug 28, 2026	32.95	33.00	32.91	32.91	32.76	0.03%	5,595
Aug 27, 2026	32.94	32.94	32.89	32.90	32.75	-0.84%	4,035
Aug 26, 2026	33.18	33.18	33.18	33.18	33.03	-0.30%	136