TSX:XDGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.45	31.55	31.45	31.55	31.55	0.62%	1,694
Jun 24, 2026	31.30	31.44	31.30	31.42	31.36	0.19%	1,563
Jun 23, 2026	31.36	31.36	31.36	31.36	31.30	0.84%	280
Jun 22, 2026	31.14	31.14	31.09	31.10	31.04	-0.32%	406
Jun 19, 2026	31.27	31.29	31.15	31.20	31.14	-0.06%	3,374
Jun 18, 2026	31.22	31.22	31.22	31.22	31.16	-0.70%	635
Jun 17, 2026	31.44	31.44	31.44	31.44	31.38	-0.44%	849
Jun 16, 2026	31.77	31.77	31.58	31.58	31.52	0.03%	3,960
Jun 15, 2026	31.88	31.88	31.57	31.57	31.51	-0.57%	4,845
Jun 12, 2026	31.78	31.79	31.75	31.75	31.69	0.47%	2,765
Jun 11, 2026	31.19	31.67	31.19	31.60	31.54	0.99%	3,366
Jun 9, 2026	31.01	31.29	31.01	31.29	31.23	0.51%	2,784
Jun 8, 2026	31.36	31.38	31.13	31.13	31.07	-0.54%	2,995
Jun 5, 2026	31.54	31.54	31.30	31.30	31.24	0.22%	1,382
Jun 4, 2026	31.31	31.31	31.22	31.23	31.17	0.58%	1,312
Jun 3, 2026	30.92	31.18	30.92	31.05	30.99	0.16%	3,845
Jun 2, 2026	31.10	31.10	31.00	31.00	30.94	0.23%	3,017
Jun 1, 2026	31.16	31.16	30.93	30.93	30.87	-1.09%	2,160
May 29, 2026	31.34	31.34	31.26	31.27	31.21	0.06%	1,134
May 28, 2026	31.28	31.32	31.25	31.25	31.19	-0.32%	2,447
May 27, 2026	31.39	31.39	31.35	31.35	31.29	-0.03%	253
May 26, 2026	31.74	31.74	31.28	31.36	31.30	-0.92%	3,372
May 25, 2026	31.49	31.86	31.49	31.65	31.59	0.48%	916
May 22, 2026	31.49	31.52	31.49	31.50	31.44	0.74%	2,408
May 21, 2026	31.18	31.27	31.18	31.27	31.21	0.46%	300
May 20, 2026	31.22	31.22	31.19	31.19	31.06	-0.35%	1,325
May 19, 2026	30.90	31.30	30.90	31.30	31.17	0.97%	2,136
May 15, 2026	31.17	31.17	30.87	31.00	30.88	-0.39%	3,691
May 14, 2026	31.20	31.20	31.07	31.12	30.99	0.84%	2,315
May 13, 2026	30.89	30.89	30.77	30.86	30.74	-0.03%	1,345
May 12, 2026	30.94	30.94	30.75	30.87	30.75	0.55%	1,494
May 11, 2026	30.70	30.70	30.70	30.70	30.58	0.39%	295
May 8, 2026	30.59	30.59	30.58	30.58	30.46	-	1,235
May 7, 2026	30.95	30.95	30.58	30.58	30.46	-0.49%	802
May 6, 2026	30.78	30.78	30.73	30.73	30.61	-	982
May 5, 2026	30.38	30.74	30.38	30.73	30.61	0.75%	1,314
May 4, 2026	30.80	30.80	30.50	30.50	30.38	-0.85%	1,272
May 1, 2026	30.77	30.77	30.76	30.76	30.64	-0.65%	837
Apr 30, 2026	30.75	30.96	30.75	30.96	30.84	1.71%	2,119
Apr 29, 2026	30.41	30.51	30.41	30.44	30.32	-0.46%	20,708
Apr 28, 2026	30.70	30.70	30.55	30.58	30.46	0.26%	744
Apr 27, 2026	30.72	30.72	30.50	30.50	30.38	-0.58%	1,144
Apr 24, 2026	30.88	30.88	30.74	30.74	30.55	-0.16%	949
Apr 23, 2026	30.72	30.79	30.70	30.79	30.60	0.65%	1,742
Apr 21, 2026	30.98	30.98	30.59	30.59	30.40	-0.84%	5,423
Apr 20, 2026	31.05	31.05	30.85	30.85	30.66	0.16%	3,186
Apr 17, 2026	30.92	30.92	30.80	30.80	30.61	0.23%	1,548
Apr 16, 2026	30.66	30.73	30.66	30.73	30.54	0.42%	439
Apr 15, 2026	30.60	30.60	30.60	30.60	30.41	-0.13%	378
Apr 14, 2026	30.64	30.64	30.64	30.64	30.45	-0.26%	467