TSX:XDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.87	40.87	40.87	40.87	-	-1.16%	-
Mar 26, 2026	41.17	41.35	41.17	41.35	41.35	0.51%	847
Mar 25, 2026	41.14	41.14	41.14	41.14	41.14	2.59%	191
Mar 24, 2026	40.00	40.10	40.00	40.10	40.10	-1.30%	783
Mar 20, 2026	40.63	40.63	40.63	40.63	40.63	-0.29%	234
Mar 19, 2026	40.83	40.83	40.75	40.75	40.75	-1.71%	273
Mar 16, 2026	41.82	41.82	41.42	41.46	41.46	-1.36%	391
Mar 12, 2026	42.03	42.03	42.03	42.03	42.03	0.19%	175
Mar 11, 2026	41.68	41.95	41.59	41.95	41.95	-1.06%	1,400
Mar 10, 2026	42.31	42.40	42.31	42.40	42.40	2.74%	538
Mar 9, 2026	41.27	41.27	41.27	41.27	41.27	0.02%	225
Mar 6, 2026	41.85	41.85	41.02	41.26	41.26	-4.27%	600
Mar 4, 2026	43.19	43.19	43.10	43.10	43.10	1.48%	332
Mar 3, 2026	42.66	42.71	42.47	42.47	42.47	-2.79%	1,992
Feb 27, 2026	43.69	43.69	43.69	43.69	43.69	0.99%	207
Feb 26, 2026	43.26	43.26	43.26	43.26	43.26	-1.12%	693
Feb 25, 2026	43.75	43.75	43.75	43.75	43.75	1.53%	202
Feb 23, 2026	43.09	43.09	43.09	43.09	43.09	2.67%	604
Feb 20, 2026	42.00	42.06	41.83	41.97	41.97	-0.64%	2,025
Feb 19, 2026	41.93	42.24	41.93	42.24	42.24	2.03%	324
Feb 17, 2026	41.71	41.71	41.40	41.40	41.40	2.65%	247
Feb 12, 2026	40.38	40.38	40.33	40.33	40.33	1.05%	6,001
Feb 11, 2026	39.93	39.93	39.91	39.91	39.91	-2.01%	459
Feb 10, 2026	40.82	40.82	40.73	40.73	40.73	-0.37%	919
Feb 9, 2026	41.26	41.26	40.57	40.88	40.88	1.11%	655
Feb 5, 2026	40.43	40.43	40.43	40.43	40.43	-1.44%	500
Feb 4, 2026	41.12	41.16	40.64	41.02	41.02	0.10%	1,040
Feb 2, 2026	40.90	41.00	40.90	40.98	40.98	1.69%	1,280
Jan 30, 2026	40.36	40.41	40.25	40.30	40.30	-0.25%	1,192
Jan 29, 2026	40.62	40.80	40.40	40.40	40.40	-0.93%	426
Jan 28, 2026	41.50	41.50	40.78	40.78	40.78	-3.27%	2,016
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	1.59%	267
Jan 26, 2026	41.50	41.50	41.50	41.50	41.50	-1.96%	1,006
Jan 23, 2026	42.54	42.54	42.33	42.33	42.33	-1.79%	2,846
Jan 22, 2026	42.83	43.21	42.83	43.10	43.10	4.99%	1,435
Jan 20, 2026	40.85	41.05	40.85	41.05	41.05	-0.22%	322
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	0.96%	516
Jan 14, 2026	40.80	40.80	40.75	40.75	40.75	2.23%	201
Jan 12, 2026	39.50	39.86	39.50	39.86	39.86	-1.53%	1,110
Jan 9, 2026	40.53	40.53	40.23	40.48	40.48	1.91%	3,100
Jan 8, 2026	39.92	39.92	39.72	39.72	39.72	-0.55%	201
Jan 7, 2026	39.94	39.94	39.94	39.94	39.94	3.93%	286
Jan 6, 2026	38.43	38.43	38.43	38.43	38.43	2.92%	120
Jan 2, 2026	37.34	37.34	37.34	37.34	37.34	-1.16%	190
Dec 29, 2025	37.78	37.78	37.78	37.78	37.78	-	457
Dec 24, 2025	37.78	37.78	37.78	37.78	37.78	-0.76%	350
Dec 23, 2025	38.07	38.07	38.07	38.07	38.07	-0.26%	686
Dec 22, 2025	38.17	38.17	38.17	38.17	38.17	0.93%	301
Dec 19, 2025	37.82	37.82	37.82	37.82	37.82	2.22%	154
Dec 17, 2025	37.00	37.00	37.00	37.00	37.00	0.03%	103