TSX:XDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.38	40.38	40.33	40.33	40.33	1.05%	6,001
Feb 11, 2026	39.93	39.93	39.91	39.91	39.91	-2.01%	459
Feb 10, 2026	40.82	40.82	40.73	40.73	40.73	-0.37%	919
Feb 9, 2026	41.26	41.26	40.57	40.88	40.88	1.11%	655
Feb 5, 2026	40.43	40.43	40.43	40.43	40.43	-1.44%	500
Feb 4, 2026	41.12	41.16	40.64	41.02	41.02	0.10%	1,040
Feb 2, 2026	40.90	41.00	40.90	40.98	40.98	1.69%	1,280
Jan 30, 2026	40.36	40.41	40.25	40.30	40.30	-0.25%	1,192
Jan 29, 2026	40.62	40.80	40.40	40.40	40.40	-0.93%	426
Jan 28, 2026	41.50	41.50	40.78	40.78	40.78	-3.27%	2,016
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	1.59%	267
Jan 26, 2026	41.50	41.50	41.50	41.50	41.50	-1.96%	1,006
Jan 23, 2026	42.54	42.54	42.33	42.33	42.33	-1.79%	2,846
Jan 22, 2026	42.83	43.21	42.83	43.10	43.10	4.99%	1,435
Jan 20, 2026	40.85	41.05	40.85	41.05	41.05	-0.22%	322
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	0.96%	516
Jan 14, 2026	40.80	40.80	40.75	40.75	40.75	2.23%	201
Jan 12, 2026	39.50	39.86	39.50	39.86	39.86	-1.53%	1,110
Jan 9, 2026	40.53	40.53	40.23	40.48	40.48	1.91%	3,100
Jan 8, 2026	39.92	39.92	39.72	39.72	39.72	-0.55%	201
Jan 7, 2026	39.94	39.94	39.94	39.94	39.94	3.93%	286
Jan 6, 2026	38.43	38.43	38.43	38.43	38.43	2.92%	120
Jan 2, 2026	37.34	37.34	37.34	37.34	37.34	-1.16%	190
Dec 29, 2025	37.78	37.78	37.78	37.78	37.78	-	457
Dec 24, 2025	37.78	37.78	37.78	37.78	37.78	-0.76%	350
Dec 23, 2025	38.07	38.07	38.07	38.07	38.07	-0.26%	686
Dec 22, 2025	38.17	38.17	38.17	38.17	38.17	0.93%	301
Dec 19, 2025	37.82	37.82	37.82	37.82	37.82	2.22%	154
Dec 17, 2025	37.00	37.00	37.00	37.00	37.00	0.03%	103
Dec 16, 2025	36.99	36.99	36.99	36.99	36.99	-1.18%	430
Dec 15, 2025	37.45	37.45	37.43	37.43	37.43	-1.24%	400
Dec 11, 2025	37.90	37.90	37.90	37.90	37.90	0.08%	400
Dec 10, 2025	37.87	37.87	37.87	37.87	37.87	-0.66%	330
Dec 8, 2025	38.12	38.12	38.12	38.12	38.12	-1.50%	118
Dec 4, 2025	38.70	38.70	38.70	38.70	38.70	2.93%	710
Dec 2, 2025	38.00	38.00	37.60	37.60	37.60	-2.92%	576
Dec 1, 2025	38.73	38.73	38.73	38.73	38.73	-2.64%	688
Nov 27, 2025	39.78	39.78	39.78	39.78	39.78	-0.30%	387
Nov 26, 2025	39.90	39.90	39.90	39.90	39.90	2.20%	420
Nov 24, 2025	38.65	39.04	38.65	39.04	39.04	1.48%	467
Nov 21, 2025	37.65	38.52	37.65	38.47	38.47	2.40%	940
Nov 20, 2025	37.57	37.57	37.57	37.57	37.57	0.64%	202
Nov 14, 2025	37.30	37.47	37.24	37.33	37.33	-1.76%	1,789
Nov 13, 2025	38.00	38.00	38.00	38.00	38.00	5.56%	100
Nov 7, 2025	36.00	36.00	36.00	36.00	36.00	-0.85%	194
Nov 6, 2025	36.31	36.31	36.31	36.31	36.31	0.41%	210
Nov 5, 2025	36.16	36.16	36.16	36.16	36.16	0.31%	608
Nov 4, 2025	36.08	36.08	36.05	36.05	36.05	-1.56%	429
Nov 3, 2025	36.80	36.80	36.62	36.62	36.62	0.30%	375
Oct 31, 2025	36.51	36.51	36.51	36.51	36.51	0.05%	200