TSX:XDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	41.64	41.64	41.64	41.64	41.64	-1.26%	304
Jun 10, 2026	42.17	42.17	42.17	42.17	42.17	0.67%	138
Jun 9, 2026	41.35	41.97	41.35	41.89	41.89	-0.21%	973
Jun 8, 2026	42.19	42.19	41.89	41.98	41.98	-1.62%	741
Jun 4, 2026	41.95	42.67	41.95	42.67	42.67	1.72%	342
Jun 2, 2026	41.95	41.95	41.95	41.95	41.95	-1.94%	496
Jun 1, 2026	42.78	42.78	42.78	42.78	42.78	0.26%	228
May 29, 2026	42.67	42.67	42.67	42.67	42.67	-0.09%	369
May 28, 2026	42.71	42.71	42.71	42.71	42.71	0.40%	188
May 26, 2026	42.54	42.54	42.54	42.54	42.54	-1.07%	114
May 25, 2026	43.00	43.00	43.00	43.00	43.00	3.12%	134
May 22, 2026	42.30	42.30	41.70	41.70	41.70	-1.11%	1,329
May 21, 2026	42.17	42.17	42.17	42.17	42.17	1.39%	126
May 20, 2026	41.41	41.59	41.35	41.59	41.59	1.71%	2,333
May 15, 2026	41.25	41.25	40.42	40.89	40.89	-2.76%	3,711
May 14, 2026	42.35	42.35	42.05	42.05	42.05	-0.64%	507
May 13, 2026	42.59	42.59	42.15	42.32	42.32	-0.61%	782
May 12, 2026	42.44	42.64	42.44	42.58	42.58	0.71%	755
May 11, 2026	42.84	42.84	42.28	42.28	42.28	1.34%	626
May 8, 2026	41.72	41.72	41.72	41.72	41.72	-1.58%	238
May 7, 2026	42.39	42.39	42.39	42.39	42.39	1.97%	863
May 5, 2026	41.57	41.57	41.57	41.57	41.57	-0.05%	274
May 4, 2026	41.59	41.59	41.59	41.59	41.59	0.90%	1,059
May 1, 2026	41.19	41.22	41.19	41.22	41.22	-0.15%	364
Apr 30, 2026	41.28	41.28	41.28	41.28	41.28	1.18%	434
Apr 29, 2026	40.85	40.85	40.75	40.80	40.80	-1.90%	554
Apr 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.43%	147
Apr 27, 2026	42.16	42.50	41.77	41.77	41.77	-2.16%	544
Apr 24, 2026	42.69	42.69	42.69	42.69	42.69	-3.13%	143
Apr 23, 2026	44.07	44.07	44.07	44.07	44.07	0.64%	110
Apr 21, 2026	43.79	43.79	43.79	43.79	43.79	-0.93%	359
Apr 17, 2026	43.95	44.20	43.95	44.20	44.20	0.84%	645
Apr 14, 2026	43.36	43.83	43.36	43.83	43.83	1.46%	1,101
Apr 13, 2026	43.20	43.20	43.20	43.20	43.20	2.30%	215
Apr 9, 2026	41.88	42.23	41.88	42.23	42.23	0.52%	313
Apr 8, 2026	42.75	42.75	42.01	42.01	42.01	2.36%	311
Apr 7, 2026	41.04	41.04	41.04	41.04	41.04	-2.31%	187
Apr 2, 2026	40.90	42.01	40.90	42.01	42.01	0.02%	367
Apr 1, 2026	42.00	42.00	42.00	42.00	42.00	1.57%	120
Mar 26, 2026	41.17	41.35	41.17	41.35	41.35	0.51%	847
Mar 25, 2026	41.14	41.14	41.14	41.14	41.14	2.59%	191
Mar 24, 2026	40.00	40.10	40.00	40.10	40.10	-1.30%	783
Mar 20, 2026	40.63	40.63	40.63	40.63	40.63	-0.29%	234
Mar 19, 2026	40.83	40.83	40.75	40.75	40.75	-1.71%	273
Mar 16, 2026	41.82	41.82	41.42	41.46	41.46	-1.36%	391
Mar 12, 2026	42.03	42.03	42.03	42.03	42.03	0.19%	175
Mar 11, 2026	41.68	41.95	41.59	41.95	41.95	-1.06%	1,400
Mar 10, 2026	42.31	42.40	42.31	42.40	42.40	2.74%	538
Mar 9, 2026	41.27	41.27	41.27	41.27	41.27	0.02%	225
Mar 6, 2026	41.85	41.85	41.02	41.26	41.26	-4.27%	600