TSX:XDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	42.79	42.79	42.79	42.79	42.79	-5.50%	100
Jan 21, 2026	45.02	45.28	45.02	45.28	45.28	-0.88%	1,201
Jan 16, 2026	45.68	45.68	45.68	45.68	45.68	-0.50%	634
Jan 15, 2026	45.91	45.91	45.91	45.91	45.91	-0.74%	311
Jan 13, 2026	46.24	46.25	46.24	46.25	46.25	2.44%	333
Jan 8, 2026	45.15	45.15	45.15	45.15	45.15	-0.51%	123
Jan 6, 2026	45.38	45.38	45.38	45.38	45.38	3.30%	319
Jan 5, 2026	43.93	43.93	43.93	43.93	43.93	3.05%	210
Nov 27, 2025	42.63	42.63	42.63	42.63	41.49	0.85%	200
Nov 25, 2025	42.27	42.27	42.27	42.27	41.14	-2.69%	201
Nov 10, 2025	43.44	43.44	43.44	43.44	42.28	-3.68%	103
Oct 21, 2025	45.10	45.10	45.10	45.10	43.89	0.65%	300
Oct 20, 2025	44.81	44.81	44.81	44.81	43.61	1.52%	100
Oct 15, 2025	44.14	44.14	44.14	44.14	42.96	-0.47%	200
Oct 9, 2025	44.35	44.35	44.35	44.35	43.16	-0.02%	513
Oct 8, 2025	44.36	44.36	44.36	44.36	43.17	0.27%	103
Oct 7, 2025	44.24	44.24	44.24	44.24	43.06	0.82%	100
Sep 25, 2025	43.88	43.88	43.88	43.88	42.71	4.10%	100