TSX:XDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	55.20	55.20	55.20	55.20	55.20	0.71%	138
May 13, 2026	54.81	54.81	54.81	54.81	54.81	4.40%	100
May 12, 2026	52.50	52.50	52.50	52.50	52.50	-0.59%	200
May 11, 2026	52.81	52.81	52.81	52.81	52.81	1.89%	-
May 8, 2026	51.83	51.83	51.83	51.83	51.83	-2.21%	-
May 7, 2026	53.00	53.00	53.00	53.00	53.00	3.64%	200
May 6, 2026	51.14	51.14	51.14	51.14	51.14	0.95%	-
May 5, 2026	50.66	50.66	50.66	50.66	50.66	-0.53%	-
May 4, 2026	50.93	50.93	50.93	50.93	50.93	0.35%	300
May 1, 2026	50.75	50.75	50.75	50.75	50.75	3.07%	-
Apr 30, 2026	49.24	49.24	49.24	49.24	49.24	1.80%	-
Apr 29, 2026	48.37	48.37	48.37	48.37	48.37	-2.18%	-
Apr 28, 2026	49.45	49.45	49.45	49.45	49.45	-0.34%	-
Apr 27, 2026	49.62	49.62	49.62	49.62	49.62	-0.28%	300
Apr 24, 2026	49.76	49.76	49.76	49.76	49.76	-0.48%	100
Apr 23, 2026	50.00	50.00	50.00	50.00	50.00	2.40%	200
Apr 22, 2026	48.83	48.83	48.83	48.83	48.83	-0.12%	-
Apr 21, 2026	49.14	49.14	48.89	48.89	48.89	-0.87%	300
Apr 20, 2026	49.32	49.32	49.32	49.32	49.32	2.28%	-
Apr 17, 2026	48.22	48.22	48.22	48.22	48.22	2.88%	-
Apr 16, 2026	46.87	46.87	46.87	46.87	46.87	0.09%	-
Apr 15, 2026	46.90	46.97	46.83	46.83	46.83	0.75%	800
Apr 14, 2026	46.48	46.48	46.48	46.48	46.48	1.51%	-
Apr 13, 2026	45.79	45.79	45.79	45.79	45.79	0.99%	-
Apr 10, 2026	45.34	45.34	45.34	45.34	45.34	-0.44%	-
Apr 9, 2026	45.54	45.54	45.54	45.54	45.54	-0.78%	-
Apr 8, 2026	45.90	45.90	45.90	45.90	45.90	4.96%	100
Apr 7, 2026	43.73	43.73	43.73	43.73	43.73	-0.41%	-
Apr 6, 2026	43.91	43.91	43.91	43.91	43.91	0.37%	200
Apr 2, 2026	43.75	43.75	43.75	43.75	43.75	1.30%	-
Apr 1, 2026	43.19	43.19	43.19	43.19	43.19	3.28%	-
Mar 31, 2026	41.82	41.82	41.82	41.82	41.82	-1.06%	-
Mar 30, 2026	42.27	42.27	42.27	42.27	42.27	-0.98%	-
Mar 27, 2026	42.69	42.69	42.69	42.69	42.69	-2.36%	-
Mar 26, 2026	43.72	43.72	43.72	43.72	43.72	1.96%	-
Mar 25, 2026	42.88	42.88	42.88	42.88	42.88	0.82%	-
Mar 24, 2026	42.53	42.53	42.53	42.53	42.53	3.35%	-
Mar 23, 2026	41.15	41.15	41.15	41.15	41.15	-1.41%	-
Mar 20, 2026	41.74	41.74	41.74	41.74	41.74	-0.60%	100
Mar 19, 2026	41.99	41.99	41.99	41.99	41.99	-3.58%	100
Mar 18, 2026	43.55	43.55	43.55	43.55	43.55	0.60%	-
Mar 17, 2026	43.29	43.29	43.29	43.29	43.29	0.82%	-
Mar 16, 2026	42.94	42.94	42.94	42.94	42.94	0.96%	100
Mar 13, 2026	42.53	42.53	42.53	42.53	42.53	-1.82%	-
Mar 12, 2026	43.32	43.32	43.32	43.32	43.32	1.57%	-
Mar 11, 2026	42.65	42.65	42.65	42.65	42.65	0.78%	-
Mar 10, 2026	42.32	42.32	42.32	42.32	42.32	1.78%	-
Mar 9, 2026	41.58	41.58	41.58	41.58	41.58	-1.96%	-
Mar 6, 2026	42.41	42.41	42.41	42.41	42.41	-1.58%	-
Mar 5, 2026	43.09	43.09	43.09	43.09	43.09	1.13%	-