TSX:XDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	43.94	43.94	43.94	43.94	43.94	-0.77%	150
Sep 15, 2026	44.28	44.28	44.28	44.28	44.28	-4.77%	101
Aug 21, 2026	46.34	46.50	46.28	46.50	46.50	-5.60%	1,100
Aug 17, 2026	49.26	49.26	49.26	49.26	49.26	0.49%	302
Aug 13, 2026	49.02	49.02	49.02	49.02	49.02	1.32%	267
Aug 7, 2026	48.38	48.38	48.38	48.38	48.38	0.62%	202
Aug 4, 2026	48.08	48.08	48.08	48.08	48.08	-0.62%	201
Jul 24, 2026	48.38	48.38	48.38	48.38	48.38	0.14%	213
Jul 17, 2026	48.31	48.31	48.31	48.31	48.31	-10.88%	100
Jul 10, 2026	53.61	54.21	53.61	54.21	54.21	2.24%	1,501
Jul 7, 2026	53.02	53.02	53.02	53.02	53.02	-3.23%	102
Jul 6, 2026	54.79	54.79	54.79	54.79	54.79	0.38%	172
Jun 29, 2026	54.58	54.58	54.58	54.58	54.58	-4.05%	124
Jun 23, 2026	57.20	57.20	57.20	57.20	56.88	-3.31%	228
Jun 17, 2026	59.16	59.16	59.16	59.16	58.83	-0.49%	111
Jun 16, 2026	59.45	59.45	59.45	59.45	59.12	9.08%	203
Jun 10, 2026	54.83	54.83	54.50	54.50	54.20	-4.64%	1,108
Jun 9, 2026	57.15	57.15	57.15	57.15	56.83	0.79%	142
Jun 5, 2026	56.70	56.70	56.70	56.70	56.39	-6.67%	116
Jun 4, 2026	60.74	60.75	60.74	60.75	60.41	6.22%	2,103
May 27, 2026	56.90	57.19	56.90	57.19	56.87	3.61%	200
May 14, 2026	55.20	55.20	55.20	55.20	54.89	0.71%	138
May 13, 2026	54.81	54.81	54.81	54.81	54.51	4.40%	116
May 12, 2026	52.50	52.50	52.50	52.50	52.21	-0.94%	199
May 7, 2026	53.00	53.00	53.00	53.00	52.71	4.06%	200
May 4, 2026	50.93	50.93	50.93	50.93	50.65	2.64%	260
Apr 27, 2026	49.62	49.62	49.62	49.62	49.35	-0.28%	302
Apr 24, 2026	49.76	49.76	49.76	49.76	49.48	-0.48%	104
Apr 23, 2026	50.00	50.00	50.00	50.00	49.72	2.27%	221
Apr 21, 2026	49.14	49.14	48.89	48.89	48.62	4.40%	320
Apr 15, 2026	46.90	46.97	46.83	46.83	46.57	2.03%	782
Apr 8, 2026	45.90	45.90	45.90	45.90	45.65	4.53%	111
Apr 6, 2026	43.91	43.91	43.91	43.91	43.67	5.20%	235
Mar 20, 2026	41.74	41.74	41.74	41.74	41.51	-0.60%	100
Mar 19, 2026	41.99	41.99	41.99	41.99	41.76	-2.21%	149