TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	68.14	68.14	67.71	67.85	67.85	-0.45%	2,697
Mar 10, 2026	68.19	69.15	67.80	68.15	68.15	0.26%	1,733
Mar 9, 2026	66.22	68.19	66.22	67.97	67.97	0.56%	9,133
Mar 6, 2026	67.35	67.80	67.26	67.59	67.59	-1.57%	5,704
Mar 5, 2026	70.07	70.07	68.23	68.67	68.67	-1.87%	5,281
Mar 4, 2026	69.64	70.04	69.59	69.98	69.98	1.30%	2,026
Mar 3, 2026	76.12	76.12	68.10	69.08	69.08	-2.88%	4,952
Mar 2, 2026	70.93	71.32	70.93	71.13	71.13	-2.08%	5,309
Feb 27, 2026	72.99	72.99	72.55	72.64	72.64	-0.23%	7,401
Feb 26, 2026	72.90	72.91	72.61	72.81	72.81	-0.34%	5,464
Feb 25, 2026	72.84	73.09	72.76	73.06	73.06	0.87%	1,761
Feb 24, 2026	72.25	72.48	72.25	72.43	72.43	0.30%	1,915
Feb 23, 2026	72.67	72.67	72.02	72.21	72.21	-0.39%	2,394
Feb 20, 2026	72.23	72.49	72.14	72.49	72.49	1.07%	1,655
Feb 19, 2026	71.60	71.73	71.60	71.72	71.72	-0.39%	1,103
Feb 18, 2026	71.96	72.20	71.86	72.00	72.00	0.36%	7,730
Feb 17, 2026	71.12	71.76	71.12	71.74	71.74	-0.07%	8,875
Feb 13, 2026	71.52	71.85	71.52	71.79	71.79	0.17%	2,582
Feb 12, 2026	72.17	72.17	71.63	71.67	71.67	-0.65%	2,323
Feb 11, 2026	72.32	72.32	71.86	72.14	72.14	0.43%	1,600
Feb 10, 2026	71.89	72.03	71.80	71.83	71.83	0.47%	4,709
Feb 9, 2026	71.03	71.53	71.03	71.50	71.50	0.73%	3,208
Feb 6, 2026	70.44	70.98	70.43	70.98	70.98	1.93%	3,471
Feb 5, 2026	69.79	69.98	69.50	69.64	69.64	-0.68%	3,328
Feb 4, 2026	70.81	70.82	70.11	70.11	70.11	0.42%	1,656
Feb 3, 2026	70.21	70.21	69.47	69.82	69.82	-0.81%	7,094
Feb 2, 2026	69.97	70.40	69.82	70.39	70.39	0.93%	5,551
Jan 30, 2026	69.64	69.74	69.42	69.74	69.74	-0.11%	1,928
Jan 29, 2026	69.59	69.82	69.20	69.82	69.82	-0.14%	3,033
Jan 28, 2026	69.80	69.95	69.76	69.92	69.92	-0.92%	2,243
Jan 27, 2026	70.62	70.67	70.56	70.57	70.57	0.60%	2,906
Jan 26, 2026	70.16	70.22	70.11	70.15	70.15	0.73%	3,112
Jan 23, 2026	69.55	69.66	69.36	69.65	69.65	-0.19%	2,360
Jan 22, 2026	69.90	70.00	69.74	69.78	69.78	0.27%	4,314
Jan 21, 2026	68.75	69.59	68.75	69.59	69.59	0.94%	5,244
Jan 20, 2026	69.04	69.36	68.89	68.94	68.94	-1.30%	3,184
Jan 19, 2026	69.81	69.85	69.81	69.85	69.85	-0.96%	2,370
Jan 16, 2026	70.34	70.57	70.34	70.53	70.53	0.35%	2,619
Jan 15, 2026	70.35	70.57	70.28	70.28	70.28	0.39%	1,319
Jan 14, 2026	70.08	70.08	69.96	70.01	70.01	0.27%	2,013
Jan 13, 2026	70.04	70.05	69.75	69.82	69.82	-0.71%	2,684
Jan 12, 2026	70.27	70.33	70.19	70.32	70.32	0.30%	2,138
Jan 9, 2026	70.01	70.14	70.01	70.11	70.11	1.24%	1,347
Jan 8, 2026	69.11	69.31	69.09	69.25	69.25	-0.32%	4,710
Jan 7, 2026	69.33	69.52	69.29	69.47	69.47	0.23%	3,387
Jan 6, 2026	68.70	69.32	68.70	69.31	69.31	0.62%	5,047
Jan 5, 2026	68.43	68.88	68.43	68.88	68.88	1.74%	2,934
Jan 2, 2026	67.54	67.70	67.54	67.70	67.70	0.95%	2,888
Dec 31, 2025	66.96	67.17	66.96	67.06	67.06	-0.31%	447
Dec 30, 2025	67.37	67.37	67.27	67.27	67.27	-0.34%	903