TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	71.60	71.73	71.60	71.72	71.72	-0.39%	1,103
Feb 18, 2026	71.96	72.20	71.86	72.00	72.00	0.36%	7,730
Feb 17, 2026	71.12	71.76	71.12	71.74	71.74	-0.07%	8,875
Feb 13, 2026	71.52	71.85	71.52	71.79	71.79	0.17%	2,582
Feb 12, 2026	72.17	72.17	71.63	71.67	71.67	-0.65%	2,323
Feb 11, 2026	72.32	72.32	71.86	72.14	72.14	0.43%	1,600
Feb 10, 2026	71.89	72.03	71.80	71.83	71.83	0.47%	4,709
Feb 9, 2026	71.03	71.53	71.03	71.50	71.50	0.73%	3,208
Feb 6, 2026	70.44	70.98	70.43	70.98	70.98	1.93%	3,471
Feb 5, 2026	69.79	69.98	69.50	69.64	69.64	-0.68%	3,328
Feb 4, 2026	70.81	70.82	70.11	70.11	70.11	0.42%	1,656
Feb 3, 2026	70.21	70.21	69.47	69.82	69.82	-0.81%	7,094
Feb 2, 2026	69.97	70.40	69.82	70.39	70.39	0.93%	5,551
Jan 30, 2026	69.64	69.74	69.42	69.74	69.74	-0.11%	1,928
Jan 29, 2026	69.59	69.82	69.20	69.82	69.82	-0.14%	3,033
Jan 28, 2026	69.80	69.95	69.76	69.92	69.92	-0.92%	2,243
Jan 27, 2026	70.62	70.67	70.56	70.57	70.57	0.60%	2,906
Jan 26, 2026	70.16	70.22	70.11	70.15	70.15	0.73%	3,112
Jan 23, 2026	69.55	69.66	69.36	69.65	69.65	-0.19%	2,360
Jan 22, 2026	69.90	70.00	69.74	69.78	69.78	0.27%	4,314
Jan 21, 2026	68.75	69.59	68.75	69.59	69.59	0.94%	5,244
Jan 20, 2026	69.04	69.36	68.89	68.94	68.94	-1.30%	3,184
Jan 19, 2026	69.81	69.85	69.81	69.85	69.85	-0.96%	2,370
Jan 16, 2026	70.34	70.57	70.34	70.53	70.53	0.35%	2,619
Jan 15, 2026	70.35	70.57	70.28	70.28	70.28	0.39%	1,319
Jan 14, 2026	70.08	70.08	69.96	70.01	70.01	0.27%	2,013
Jan 13, 2026	70.04	70.05	69.75	69.82	69.82	-0.71%	2,684
Jan 12, 2026	70.27	70.33	70.19	70.32	70.32	0.30%	2,138
Jan 9, 2026	70.01	70.14	70.01	70.11	70.11	1.24%	1,347
Jan 8, 2026	69.11	69.31	69.09	69.25	69.25	-0.32%	4,710
Jan 7, 2026	69.33	69.52	69.29	69.47	69.47	0.23%	3,387
Jan 6, 2026	68.70	69.32	68.70	69.31	69.31	0.62%	5,047
Jan 5, 2026	68.43	68.88	68.43	68.88	68.88	1.74%	2,934
Jan 2, 2026	67.54	67.70	67.54	67.70	67.70	0.95%	2,888
Dec 31, 2025	66.96	67.17	66.96	67.06	67.06	-0.31%	447
Dec 30, 2025	67.37	67.37	67.27	67.27	67.27	-0.34%	903
Dec 29, 2025	67.46	67.50	67.36	67.50	67.20	-0.09%	1,938
Dec 24, 2025	67.54	67.56	67.54	67.56	67.26	0.06%	345
Dec 23, 2025	67.79	67.79	67.52	67.52	67.22	0.09%	2,153
Dec 22, 2025	67.47	67.47	67.28	67.46	67.16	0.13%	1,688
Dec 19, 2025	67.42	67.51	67.37	67.37	67.07	0.63%	862
Dec 18, 2025	67.13	67.13	66.95	66.95	66.65	0.71%	2,976
Dec 17, 2025	67.02	67.02	66.48	66.48	66.18	-0.70%	3,413
Dec 16, 2025	67.09	67.12	66.83	66.95	66.65	-0.53%	2,520
Dec 15, 2025	67.38	67.38	67.30	67.31	67.01	0.73%	1,158
Dec 12, 2025	67.01	67.01	66.79	66.82	66.52	-0.76%	2,244
Dec 11, 2025	67.22	67.43	67.22	67.33	67.03	0.31%	2,259
Dec 10, 2025	66.96	67.20	66.76	67.12	66.82	0.61%	2,952
Dec 9, 2025	66.82	66.85	66.71	66.71	66.41	-0.16%	1,118
Dec 8, 2025	67.25	67.25	66.79	66.82	66.52	-0.29%	1,825