TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	70.01	70.14	70.01	70.11	70.11	1.24%	1,347
Jan 8, 2026	69.11	69.31	69.09	69.25	69.25	-0.32%	4,710
Jan 7, 2026	69.33	69.52	69.29	69.47	69.47	0.23%	3,387
Jan 6, 2026	68.70	69.32	68.70	69.31	69.31	0.62%	5,047
Jan 5, 2026	68.43	68.88	68.43	68.88	68.88	1.74%	2,934
Jan 2, 2026	67.54	67.70	67.54	67.70	67.70	0.95%	2,888
Dec 31, 2025	66.96	67.17	66.96	67.06	67.06	-0.31%	447
Dec 30, 2025	67.37	67.37	67.27	67.27	67.27	-0.34%	903
Dec 29, 2025	67.46	67.50	67.36	67.50	67.20	-0.09%	1,938
Dec 24, 2025	67.54	67.56	67.54	67.56	67.26	0.06%	345
Dec 23, 2025	67.79	67.79	67.52	67.52	67.22	0.09%	2,153
Dec 22, 2025	67.47	67.47	67.28	67.46	67.16	0.13%	1,688
Dec 19, 2025	67.42	67.51	67.37	67.37	67.07	0.63%	862
Dec 18, 2025	67.13	67.13	66.95	66.95	66.65	0.71%	2,976
Dec 17, 2025	67.02	67.02	66.48	66.48	66.18	-0.70%	3,413
Dec 16, 2025	67.09	67.12	66.83	66.95	66.65	-0.53%	2,520
Dec 15, 2025	67.38	67.38	67.30	67.31	67.01	0.73%	1,158
Dec 12, 2025	67.01	67.01	66.79	66.82	66.52	-0.76%	2,244
Dec 11, 2025	67.22	67.43	67.22	67.33	67.03	0.31%	2,259
Dec 10, 2025	66.96	67.20	66.76	67.12	66.82	0.61%	2,952
Dec 9, 2025	66.82	66.85	66.71	66.71	66.41	-0.16%	1,118
Dec 8, 2025	67.25	67.25	66.79	66.82	66.52	-0.29%	1,825
Dec 5, 2025	67.60	67.60	67.02	67.02	66.72	-0.75%	3,157
Dec 4, 2025	67.65	67.71	67.52	67.52	67.22	0.39%	917
Dec 3, 2025	67.07	67.26	67.05	67.26	66.96	0.09%	443
Dec 2, 2025	66.99	67.22	66.86	67.20	66.90	0.15%	12,495
Dec 1, 2025	66.92	67.15	66.92	67.10	66.80	-0.15%	2,118
Nov 28, 2025	67.09	67.20	67.00	67.20	66.90	-0.87%	4,462
Nov 27, 2025	67.34	67.79	67.14	67.79	67.49	0.74%	3,095
Nov 26, 2025	67.34	67.37	67.29	67.29	66.99	0.79%	1,918
Nov 25, 2025	66.28	66.76	66.28	66.76	66.46	0.79%	840
Nov 24, 2025	65.91	66.28	65.91	66.24	65.94	0.55%	2,430
Nov 21, 2025	65.36	65.96	65.36	65.88	65.59	1.54%	1,365
Nov 20, 2025	66.14	66.14	64.88	64.88	64.59	-1.17%	2,017
Nov 19, 2025	65.56	65.67	65.56	65.65	65.36	0.24%	1,678
Nov 18, 2025	65.86	65.86	65.45	65.49	65.20	-1.84%	2,919
Nov 17, 2025	67.30	67.30	66.62	66.72	66.42	-1.28%	2,329
Nov 14, 2025	67.48	67.58	67.07	67.58	67.28	-0.30%	1,098
Nov 13, 2025	68.33	68.33	67.78	67.78	67.48	-0.89%	1,864
Nov 12, 2025	68.40	68.44	68.38	68.39	68.08	0.28%	527
Nov 11, 2025	67.80	68.26	67.80	68.20	67.90	0.69%	1,496
Nov 10, 2025	67.37	67.74	67.37	67.73	67.43	0.77%	1,500
Nov 7, 2025	66.83	67.21	66.83	67.21	66.91	-0.37%	1,770
Nov 6, 2025	67.64	67.64	67.46	67.46	67.16	-0.62%	1,735
Nov 5, 2025	67.52	68.08	67.52	67.88	67.58	0.65%	2,803
Nov 4, 2025	67.41	67.68	67.40	67.44	67.14	-1.01%	1,008
Nov 3, 2025	68.62	68.62	67.66	68.13	67.83	0.32%	1,412
Oct 31, 2025	68.05	68.05	67.82	67.91	67.61	-0.31%	2,461
Oct 30, 2025	68.27	68.28	68.12	68.12	67.82	0.07%	1,517
Oct 29, 2025	68.43	68.79	68.00	68.07	67.77	-0.76%	5,658