TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	67.42	67.51	67.37	67.37	67.37	0.63%	862
Dec 18, 2025	67.13	67.13	66.95	66.95	66.95	0.71%	2,976
Dec 17, 2025	67.02	67.02	66.48	66.48	66.48	-0.70%	3,413
Dec 16, 2025	67.09	67.12	66.83	66.95	66.95	-0.53%	2,520
Dec 15, 2025	67.38	67.38	67.30	67.31	67.31	0.73%	1,158
Dec 12, 2025	67.01	67.01	66.79	66.82	66.82	-0.76%	2,244
Dec 11, 2025	67.22	67.43	67.22	67.33	67.33	0.31%	2,259
Dec 10, 2025	66.96	67.20	66.76	67.12	67.12	0.61%	2,952
Dec 9, 2025	66.82	66.85	66.71	66.71	66.71	-0.16%	1,118
Dec 8, 2025	67.25	67.25	66.79	66.82	66.82	-0.29%	1,825
Dec 5, 2025	67.60	67.60	67.02	67.02	67.02	-0.75%	3,157
Dec 4, 2025	67.65	67.71	67.52	67.52	67.52	0.39%	917
Dec 3, 2025	67.07	67.26	67.05	67.26	67.26	0.09%	443
Dec 2, 2025	66.99	67.22	66.86	67.20	67.20	0.15%	12,495
Dec 1, 2025	66.92	67.15	66.92	67.10	67.10	-0.15%	2,118
Nov 28, 2025	67.09	67.20	67.00	67.20	67.20	-0.87%	4,462
Nov 27, 2025	67.34	67.79	67.14	67.79	67.79	0.74%	3,095
Nov 26, 2025	67.34	67.37	67.29	67.29	67.29	0.79%	1,918
Nov 25, 2025	66.28	66.76	66.28	66.76	66.76	0.79%	840
Nov 24, 2025	65.91	66.28	65.91	66.24	66.24	0.55%	2,430
Nov 21, 2025	65.36	65.96	65.36	65.88	65.88	1.54%	1,365
Nov 20, 2025	66.14	66.14	64.88	64.88	64.88	-1.17%	2,017
Nov 19, 2025	65.56	65.67	65.56	65.65	65.65	0.24%	1,678
Nov 18, 2025	65.86	65.86	65.45	65.49	65.49	-1.84%	2,919
Nov 17, 2025	67.30	67.30	66.62	66.72	66.72	-1.28%	2,329
Nov 14, 2025	67.48	67.58	67.07	67.58	67.58	-0.30%	1,098
Nov 13, 2025	68.33	68.33	67.78	67.78	67.78	-0.89%	1,864
Nov 12, 2025	68.40	68.44	68.38	68.39	68.39	0.28%	527
Nov 11, 2025	67.80	68.26	67.80	68.20	68.20	0.69%	1,496
Nov 10, 2025	67.37	67.74	67.37	67.73	67.73	0.77%	1,500
Nov 7, 2025	66.83	67.21	66.83	67.21	67.21	-0.37%	1,770
Nov 6, 2025	67.64	67.64	67.46	67.46	67.46	-0.62%	1,735
Nov 5, 2025	67.52	68.08	67.52	67.88	67.88	0.65%	2,803
Nov 4, 2025	67.41	67.68	67.40	67.44	67.44	-1.01%	1,008
Nov 3, 2025	68.62	68.62	67.66	68.13	68.13	0.32%	1,412
Oct 31, 2025	68.05	68.05	67.82	67.91	67.91	-0.31%	2,461
Oct 30, 2025	68.27	68.28	68.12	68.12	68.12	0.07%	1,517
Oct 29, 2025	68.43	68.79	68.00	68.07	68.07	-0.76%	5,658
Oct 28, 2025	68.79	68.79	68.59	68.59	68.59	-0.59%	623
Oct 27, 2025	68.92	69.00	68.87	69.00	69.00	0.70%	937
Oct 24, 2025	68.46	68.73	68.46	68.52	68.52	0.28%	1,300
Oct 23, 2025	68.02	68.38	68.02	68.33	68.33	0.56%	894
Oct 22, 2025	68.14	68.14	67.71	67.95	67.95	-0.70%	2,143
Oct 21, 2025	68.52	68.53	68.43	68.43	68.43	-0.57%	1,241
Oct 20, 2025	68.85	68.85	68.82	68.82	68.82	1.10%	388
Oct 17, 2025	67.80	68.07	67.80	68.07	68.07	-0.07%	1,407
Oct 16, 2025	68.19	68.19	68.00	68.12	68.12	0.65%	1,419
Oct 15, 2025	67.78	67.78	67.61	67.68	67.68	0.56%	2,467
Oct 14, 2025	66.77	67.33	66.77	67.30	67.30	1.71%	2,256
Oct 10, 2025	67.32	67.32	66.17	66.17	66.17	-2.16%	2,423