TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	64.27	64.27	64.27	64.27	64.27	0.27%	305
Jun 11, 2025	64.50	64.50	64.10	64.10	64.10	-0.37%	904
Jun 10, 2025	64.37	64.41	64.18	64.34	64.34	0.31%	2,223
Jun 9, 2025	64.04	64.31	64.04	64.14	64.14	0.34%	5,900
Jun 6, 2025	63.91	63.97	63.86	63.92	63.92	0.41%	1,605
Jun 5, 2025	63.82	63.82	63.66	63.66	63.66	-0.25%	700
Jun 4, 2025	63.81	63.84	63.81	63.82	63.82	0.38%	1,044
Jun 3, 2025	63.54	63.59	63.54	63.58	63.58	-0.67%	3,600
Jun 2, 2025	63.50	64.01	63.50	64.01	64.01	1.22%	600
May 30, 2025	63.67	63.68	63.24	63.24	63.24	-0.78%	900
May 29, 2025	63.72	63.75	63.53	63.74	63.74	0.13%	2,400
May 28, 2025	63.72	63.75	63.50	63.66	63.66	-0.81%	7,913
May 27, 2025	64.05	64.18	64.04	64.18	64.18	0.34%	2,200
May 26, 2025	63.74	63.96	63.56	63.96	63.96	1.69%	500
May 23, 2025	62.64	62.98	62.64	62.90	62.90	-1.07%	3,900
May 22, 2025	63.22	63.58	63.22	63.58	63.58	-0.14%	1,830
May 21, 2025	64.08	64.14	63.67	63.67	63.67	-1.04%	600
May 20, 2025	64.18	64.34	64.04	64.34	64.34	0.78%	3,700
May 16, 2025	63.50	63.84	63.33	63.84	63.84	0.44%	4,600
May 15, 2025	63.71	63.71	63.56	63.56	63.56	0.74%	427
May 14, 2025	63.38	63.38	63.06	63.09	63.09	0.03%	2,200
May 13, 2025	63.06	63.12	63.06	63.07	63.07	0.06%	1,500
May 12, 2025	62.73	63.22	62.62	63.03	63.03	0.74%	2,400
May 9, 2025	62.52	62.57	62.52	62.57	62.57	0.47%	504
May 8, 2025	62.31	62.31	62.14	62.28	62.28	0.45%	700
May 7, 2025	61.90	62.04	61.69	62.00	62.00	0.10%	6,145
May 6, 2025	62.12	62.12	61.86	61.94	61.94	-0.39%	2,300
May 5, 2025	62.19	62.26	62.18	62.18	62.18	0.32%	1,100
May 2, 2025	62.05	62.05	61.98	61.98	61.98	1.89%	800
May 1, 2025	60.92	61.15	60.83	60.83	60.83	0.03%	700
Apr 30, 2025	60.46	60.82	60.46	60.81	60.81	0.02%	1,100
Apr 29, 2025	60.77	60.80	60.77	60.80	60.80	0.31%	435
Apr 28, 2025	60.37	60.61	60.37	60.61	60.61	0.18%	900
Apr 25, 2025	60.12	60.50	60.12	60.50	60.50	0.50%	1,444
Apr 24, 2025	59.72	60.20	59.72	60.20	60.20	1.16%	7,800
Apr 23, 2025	59.84	59.84	59.40	59.51	59.51	1.12%	1,400
Apr 22, 2025	58.51	58.96	58.51	58.85	58.85	1.17%	10,508
Apr 21, 2025	58.39	58.62	57.78	58.17	58.17	-0.36%	8,500
Apr 17, 2025	58.38	58.38	58.38	58.38	58.38	0.78%	411
Apr 16, 2025	58.53	58.53	57.93	57.93	57.93	-1.41%	246
Apr 15, 2025	58.28	58.82	58.28	58.76	58.76	1.57%	3,900
Apr 14, 2025	57.59	57.98	57.44	57.85	57.85	1.00%	6,000
Apr 11, 2025	56.49	57.30	56.20	57.28	57.28	2.52%	8,107
Apr 10, 2025	56.74	56.75	55.60	55.87	55.87	-3.77%	4,200
Apr 9, 2025	54.43	58.06	54.24	58.06	58.06	8.24%	11,200
Apr 8, 2025	56.09	56.10	53.64	53.64	53.64	-1.40%	6,233
Apr 7, 2025	54.62	55.40	53.71	54.40	54.40	-2.42%	2,035
Apr 4, 2025	57.22	57.22	55.69	55.75	55.75	-5.12%	7,900
Apr 3, 2025	58.82	59.01	58.76	58.76	58.76	-3.10%	1,026
Apr 2, 2025	60.64	60.64	60.64	60.64	60.64	-0.28%	738