TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	78.14	81.55	78.14	78.36	78.36	-0.22%	6,852
Jun 18, 2026	78.33	78.62	78.33	78.53	78.53	1.29%	5,465
Jun 17, 2026	77.81	78.31	77.52	77.53	77.53	0.68%	4,670
Jun 16, 2026	77.25	77.26	76.92	77.01	77.01	0.03%	1,294
Jun 15, 2026	77.17	77.18	76.99	76.99	76.99	1.14%	7,668
Jun 12, 2026	75.51	76.26	75.51	76.12	76.12	0.33%	3,287
Jun 11, 2026	73.90	75.97	73.90	75.87	75.87	3.46%	10,298
Jun 10, 2026	74.15	74.27	73.31	73.33	73.33	-1.21%	5,274
Jun 9, 2026	75.11	75.11	73.21	74.23	74.23	0.12%	3,950
Jun 8, 2026	74.32	74.51	74.11	74.14	74.14	0.81%	1,743
Jun 5, 2026	74.96	74.96	73.29	73.55	73.55	-2.43%	4,421
Jun 4, 2026	75.47	75.54	75.29	75.38	75.38	0.41%	3,071
Jun 3, 2026	75.10	75.26	75.06	75.07	75.07	-0.28%	1,733
Jun 2, 2026	75.01	75.28	75.01	75.28	75.28	0.76%	1,486
Jun 1, 2026	74.43	74.77	74.41	74.71	74.71	0.34%	1,282
May 29, 2026	74.50	74.69	74.46	74.46	74.46	0.35%	4,974
May 28, 2026	74.00	74.41	74.00	74.20	74.20	-0.30%	1,453
May 27, 2026	74.85	74.85	74.29	74.42	74.42	-0.35%	3,618
May 26, 2026	74.78	74.78	74.45	74.68	74.68	-0.69%	3,221
May 25, 2026	75.27	75.32	75.19	75.20	75.20	1.77%	2,093
May 22, 2026	74.02	74.28	73.82	73.89	73.89	0.41%	1,423
May 21, 2026	72.65	73.60	72.65	73.59	73.59	0.93%	2,869
May 20, 2026	72.03	72.94	71.85	72.91	72.91	1.70%	7,030
May 19, 2026	71.94	71.94	71.64	71.69	71.69	0.07%	1,329
May 15, 2026	71.89	71.90	71.61	71.64	71.64	-1.51%	3,344
May 14, 2026	73.00	73.07	72.74	72.74	72.74	-0.30%	1,727
May 13, 2026	72.47	72.96	72.47	72.96	72.96	0.82%	5,409
May 12, 2026	72.27	72.43	71.96	72.37	72.37	-0.59%	2,478
May 11, 2026	72.79	72.89	72.68	72.80	72.80	-0.36%	3,666
May 8, 2026	72.97	73.06	72.83	73.06	73.06	1.46%	1,921
May 7, 2026	73.31	73.31	71.89	72.01	72.01	-1.26%	3,209
May 6, 2026	72.70	72.95	72.63	72.93	72.93	2.83%	1,809
May 5, 2026	70.24	70.96	70.24	70.92	70.92	1.53%	2,768
May 4, 2026	70.48	70.52	69.56	69.85	69.85	-1.10%	4,533
May 1, 2026	70.68	71.04	70.63	70.63	70.63	-0.24%	9,645
Apr 30, 2026	70.54	70.94	70.54	70.80	70.80	1.77%	2,779
Apr 29, 2026	70.10	70.10	69.47	69.57	69.57	-0.87%	2,962
Apr 28, 2026	70.35	70.35	69.95	70.18	70.18	-0.44%	2,778
Apr 27, 2026	70.47	70.57	70.38	70.49	70.49	-0.55%	1,477
Apr 24, 2026	70.69	70.91	70.54	70.88	70.88	0.70%	6,046
Apr 23, 2026	70.92	70.92	69.86	70.39	70.39	-0.83%	11,135
Apr 22, 2026	71.01	71.11	70.74	70.98	70.98	0.28%	5,339
Apr 21, 2026	71.46	71.58	70.77	70.78	70.78	-1.79%	14,165
Apr 20, 2026	72.26	72.62	71.70	72.07	72.07	-0.76%	10,290
Apr 17, 2026	72.39	72.92	72.39	72.62	72.62	1.59%	5,125
Apr 16, 2026	71.59	71.73	71.45	71.48	71.48	-0.54%	3,382
Apr 15, 2026	71.79	71.88	71.52	71.87	71.87	-0.26%	12,029
Apr 14, 2026	71.88	72.19	71.88	72.06	72.06	1.05%	682
Apr 13, 2026	70.45	71.34	70.45	71.31	71.31	0.49%	2,682
Apr 10, 2026	71.17	71.17	70.80	70.96	70.96	0.35%	1,270