TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	77.16	77.32	76.74	77.20	77.20	0.38%	5,461
Jul 9, 2026	76.92	77.00	76.88	76.91	76.91	0.89%	12,500
Jul 8, 2026	75.87	76.23	75.53	76.23	76.23	-0.66%	6,253
Jul 7, 2026	77.33	77.45	76.66	76.74	76.74	-1.74%	6,133
Jul 6, 2026	77.92	78.16	77.92	78.10	78.10	0.04%	1,863
Jul 3, 2026	78.15	78.31	78.07	78.07	78.07	1.48%	433
Jul 2, 2026	77.23	77.35	76.59	76.93	76.93	-0.59%	5,060
Jun 30, 2026	77.43	77.46	77.33	77.39	77.39	0.57%	1,624
Jun 29, 2026	76.24	76.95	76.24	76.95	76.95	1.25%	2,839
Jun 26, 2026	75.90	76.22	75.90	76.00	76.00	-0.68%	1,080
Jun 25, 2026	77.25	77.25	76.42	76.52	76.52	0.70%	7,020
Jun 24, 2026	76.97	77.23	76.80	76.99	75.99	0.03%	1,861
Jun 23, 2026	76.95	77.29	76.95	76.96	75.96	-2.27%	3,299
Jun 22, 2026	79.07	79.07	78.66	78.75	77.73	0.50%	7,476
Jun 19, 2026	78.14	81.55	78.14	78.36	77.35	-0.22%	6,852
Jun 18, 2026	78.33	78.62	78.33	78.53	77.51	1.29%	5,465
Jun 17, 2026	77.81	78.31	77.52	77.53	76.53	0.68%	4,670
Jun 16, 2026	77.25	77.26	76.92	77.01	76.01	0.03%	1,294
Jun 15, 2026	77.17	77.18	76.99	76.99	75.99	1.14%	7,668
Jun 12, 2026	75.51	76.26	75.51	76.12	75.13	0.33%	3,287
Jun 11, 2026	73.90	75.97	73.90	75.87	74.89	3.46%	10,298
Jun 10, 2026	74.15	74.27	73.31	73.33	72.38	-1.21%	5,274
Jun 9, 2026	75.11	75.11	73.21	74.23	73.27	0.12%	3,950
Jun 8, 2026	74.32	74.51	74.11	74.14	73.18	0.81%	1,743
Jun 5, 2026	74.96	74.96	73.29	73.55	72.59	-2.43%	4,421
Jun 4, 2026	75.47	75.54	75.29	75.38	74.40	0.41%	3,071
Jun 3, 2026	75.10	75.26	75.06	75.07	74.10	-0.28%	1,733
Jun 2, 2026	75.01	75.28	75.01	75.28	74.31	0.76%	1,486
Jun 1, 2026	74.43	74.77	74.41	74.71	73.74	0.34%	1,282
May 29, 2026	74.50	74.69	74.46	74.46	73.50	0.35%	4,974
May 28, 2026	74.00	74.41	74.00	74.20	73.24	-0.30%	1,453
May 27, 2026	74.85	74.85	74.29	74.42	73.46	-0.35%	3,618
May 26, 2026	74.78	74.78	74.45	74.68	73.71	-0.69%	3,221
May 25, 2026	75.27	75.32	75.19	75.20	74.23	1.77%	2,093
May 22, 2026	74.02	74.28	73.82	73.89	72.93	0.41%	1,423
May 21, 2026	72.65	73.60	72.65	73.59	72.64	0.93%	2,869
May 20, 2026	72.03	72.94	71.85	72.91	71.97	1.70%	7,030
May 19, 2026	71.94	71.94	71.64	71.69	70.76	0.07%	1,329
May 15, 2026	71.89	71.90	71.61	71.64	70.71	-1.51%	3,344
May 14, 2026	73.00	73.07	72.74	72.74	71.80	-0.30%	1,727
May 13, 2026	72.47	72.96	72.47	72.96	72.02	0.82%	5,409
May 12, 2026	72.27	72.43	71.96	72.37	71.43	-0.59%	2,478
May 11, 2026	72.79	72.89	72.68	72.80	71.86	-0.36%	3,666
May 8, 2026	72.97	73.06	72.83	73.06	72.11	1.46%	1,921
May 7, 2026	73.31	73.31	71.89	72.01	71.08	-1.26%	3,209
May 6, 2026	72.70	72.95	72.63	72.93	71.99	2.83%	1,809
May 5, 2026	70.24	70.96	70.24	70.92	70.00	1.53%	2,768
May 4, 2026	70.48	70.52	69.56	69.85	68.95	-1.10%	4,533
May 1, 2026	70.68	71.04	70.63	70.63	69.72	-0.24%	9,645
Apr 30, 2026	70.54	70.94	70.54	70.80	69.88	1.77%	2,779