TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	71.46	71.58	70.77	70.78	70.78	-1.79%	14,165
Apr 20, 2026	72.26	72.62	71.70	72.07	72.07	-0.76%	10,290
Apr 17, 2026	72.39	72.92	72.39	72.62	72.62	1.59%	5,125
Apr 16, 2026	71.59	71.73	71.45	71.48	71.48	-0.54%	3,382
Apr 15, 2026	71.79	71.88	71.52	71.87	71.87	-0.26%	12,029
Apr 14, 2026	71.88	72.19	71.88	72.06	72.06	1.05%	682
Apr 13, 2026	70.45	71.34	70.45	71.31	71.31	0.49%	2,682
Apr 10, 2026	71.17	71.17	70.80	70.96	70.96	0.35%	1,270
Apr 9, 2026	70.12	70.93	70.12	70.72	70.72	-0.25%	6,663
Apr 8, 2026	71.53	71.53	70.59	70.89	70.89	3.79%	7,275
Apr 7, 2026	67.47	68.33	67.47	68.30	68.30	-0.42%	4,052
Apr 6, 2026	68.42	68.62	68.32	68.59	68.59	0.57%	9,468
Apr 2, 2026	66.94	68.29	66.94	68.20	68.20	-0.76%	6,420
Apr 1, 2026	68.43	69.22	68.43	68.72	68.72	1.55%	5,975
Mar 31, 2026	66.40	67.70	66.40	67.67	67.67	3.42%	2,833
Mar 30, 2026	65.82	65.82	65.36	65.43	65.43	0.35%	578
Mar 27, 2026	65.68	65.72	65.05	65.20	65.20	-1.05%	1,929
Mar 26, 2026	66.51	66.62	65.89	65.89	65.89	-2.02%	5,431
Mar 25, 2026	67.18	67.39	67.09	67.25	67.25	1.92%	3,395
Mar 24, 2026	65.78	66.21	65.75	65.98	65.98	-0.30%	3,013
Mar 23, 2026	66.11	66.82	65.67	66.18	66.18	3.00%	3,718
Mar 20, 2026	65.42	65.42	64.19	64.25	64.25	-3.51%	2,219
Mar 19, 2026	65.64	66.71	65.57	66.59	66.59	-0.12%	1,759
Mar 18, 2026	67.31	67.37	66.66	66.67	66.67	-1.59%	1,763
Mar 17, 2026	68.15	68.15	67.73	67.75	67.75	0.27%	3,037
Mar 16, 2026	67.30	67.58	67.30	67.57	67.57	1.49%	1,890
Mar 13, 2026	67.17	67.17	66.53	66.58	66.58	-0.53%	2,358
Mar 12, 2026	67.45	67.45	66.88	66.94	66.94	-1.34%	4,995
Mar 11, 2026	68.14	68.14	67.71	67.85	67.85	-0.45%	2,697
Mar 10, 2026	68.19	69.15	67.80	68.15	68.15	0.26%	1,733
Mar 9, 2026	66.22	68.19	66.22	67.97	67.97	0.56%	9,133
Mar 6, 2026	67.35	67.80	67.26	67.59	67.59	-1.57%	5,704
Mar 5, 2026	70.07	70.07	68.23	68.67	68.67	-1.87%	5,281
Mar 4, 2026	69.64	70.04	69.59	69.98	69.98	1.30%	2,026
Mar 3, 2026	76.12	76.12	68.10	69.08	69.08	-2.88%	4,952
Mar 2, 2026	70.93	71.32	70.93	71.13	71.13	-2.08%	5,309
Feb 27, 2026	72.99	72.99	72.55	72.64	72.64	-0.23%	7,401
Feb 26, 2026	72.90	72.91	72.61	72.81	72.81	-0.34%	5,464
Feb 25, 2026	72.84	73.09	72.76	73.06	73.06	0.87%	1,761
Feb 24, 2026	72.25	72.48	72.25	72.43	72.43	0.30%	1,915
Feb 23, 2026	72.67	72.67	72.02	72.21	72.21	-0.39%	2,394
Feb 20, 2026	72.23	72.49	72.14	72.49	72.49	1.07%	1,655
Feb 19, 2026	71.60	71.73	71.60	71.72	71.72	-0.39%	1,103
Feb 18, 2026	71.96	72.20	71.86	72.00	72.00	0.36%	7,730
Feb 17, 2026	71.12	71.76	71.12	71.74	71.74	-0.07%	8,875
Feb 13, 2026	71.52	71.85	71.52	71.79	71.79	0.17%	2,582
Feb 12, 2026	72.17	72.17	71.63	71.67	71.67	-0.65%	2,323
Feb 11, 2026	72.32	72.32	71.86	72.14	72.14	0.43%	1,600
Feb 10, 2026	71.89	72.03	71.80	71.83	71.83	0.47%	4,709
Feb 9, 2026	71.03	71.53	71.03	71.50	71.50	0.73%	3,208