TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	72.79	72.89	72.68	72.80	72.80	-0.36%	3,666
May 8, 2026	72.97	73.06	72.83	73.06	73.06	1.46%	1,921
May 7, 2026	73.31	73.31	71.89	72.01	72.01	-1.26%	3,209
May 6, 2026	72.70	72.95	72.63	72.93	72.93	2.83%	1,809
May 5, 2026	70.24	70.96	70.24	70.92	70.92	1.53%	2,768
May 4, 2026	70.48	70.52	69.56	69.85	69.85	-1.10%	4,533
May 1, 2026	70.68	71.04	70.63	70.63	70.63	-0.24%	9,645
Apr 30, 2026	70.54	70.94	70.54	70.80	70.80	1.77%	2,779
Apr 29, 2026	70.10	70.10	69.47	69.57	69.57	-0.87%	2,962
Apr 28, 2026	70.35	70.35	69.95	70.18	70.18	-0.44%	2,778
Apr 27, 2026	70.47	70.57	70.38	70.49	70.49	-0.55%	1,477
Apr 24, 2026	70.69	70.91	70.54	70.88	70.88	0.70%	6,046
Apr 23, 2026	70.92	70.92	69.86	70.39	70.39	-0.83%	11,135
Apr 22, 2026	71.01	71.11	70.74	70.98	70.98	0.28%	5,339
Apr 21, 2026	71.46	71.58	70.77	70.78	70.78	-1.79%	14,165
Apr 20, 2026	72.26	72.62	71.70	72.07	72.07	-0.76%	10,290
Apr 17, 2026	72.39	72.92	72.39	72.62	72.62	1.59%	5,125
Apr 16, 2026	71.59	71.73	71.45	71.48	71.48	-0.54%	3,382
Apr 15, 2026	71.79	71.88	71.52	71.87	71.87	-0.26%	12,029
Apr 14, 2026	71.88	72.19	71.88	72.06	72.06	1.05%	682
Apr 13, 2026	70.45	71.34	70.45	71.31	71.31	0.49%	2,682
Apr 10, 2026	71.17	71.17	70.80	70.96	70.96	0.35%	1,270
Apr 9, 2026	70.12	70.93	70.12	70.72	70.72	-0.25%	6,663
Apr 8, 2026	71.53	71.53	70.59	70.89	70.89	3.79%	7,275
Apr 7, 2026	67.47	68.33	67.47	68.30	68.30	-0.42%	4,052
Apr 6, 2026	68.42	68.62	68.32	68.59	68.59	0.57%	9,468
Apr 2, 2026	66.94	68.29	66.94	68.20	68.20	-0.76%	6,420
Apr 1, 2026	68.43	69.22	68.43	68.72	68.72	1.55%	5,975
Mar 31, 2026	66.40	67.70	66.40	67.67	67.67	3.42%	2,833
Mar 30, 2026	65.82	65.82	65.36	65.43	65.43	0.35%	578
Mar 27, 2026	65.68	65.72	65.05	65.20	65.20	-1.05%	1,929
Mar 26, 2026	66.51	66.62	65.89	65.89	65.89	-2.02%	5,431
Mar 25, 2026	67.18	67.39	67.09	67.25	67.25	1.92%	3,395
Mar 24, 2026	65.78	66.21	65.75	65.98	65.98	-0.30%	3,013
Mar 23, 2026	66.11	66.82	65.67	66.18	66.18	3.00%	3,718
Mar 20, 2026	65.42	65.42	64.19	64.25	64.25	-3.51%	2,219
Mar 19, 2026	65.64	66.71	65.57	66.59	66.59	-0.12%	1,759
Mar 18, 2026	67.31	67.37	66.66	66.67	66.67	-1.59%	1,763
Mar 17, 2026	68.15	68.15	67.73	67.75	67.75	0.27%	3,037
Mar 16, 2026	67.30	67.58	67.30	67.57	67.57	1.49%	1,890
Mar 13, 2026	67.17	67.17	66.53	66.58	66.58	-0.53%	2,358
Mar 12, 2026	67.45	67.45	66.88	66.94	66.94	-1.34%	4,995
Mar 11, 2026	68.14	68.14	67.71	67.85	67.85	-0.45%	2,697
Mar 10, 2026	68.19	69.15	67.80	68.15	68.15	0.26%	1,733
Mar 9, 2026	66.22	68.19	66.22	67.97	67.97	0.56%	9,133
Mar 6, 2026	67.35	67.80	67.26	67.59	67.59	-1.57%	5,704
Mar 5, 2026	70.07	70.07	68.23	68.67	68.67	-1.87%	5,281
Mar 4, 2026	69.64	70.04	69.59	69.98	69.98	1.30%	2,026
Mar 3, 2026	76.12	76.12	68.10	69.08	69.08	-2.88%	4,952
Mar 2, 2026	70.93	71.32	70.93	71.13	71.13	-2.08%	5,309