TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	74.43	74.77	74.41	74.71	74.71	0.34%	1,282
May 29, 2026	74.50	74.69	74.46	74.46	74.46	0.35%	4,974
May 28, 2026	74.00	74.41	74.00	74.20	74.20	-0.30%	1,453
May 27, 2026	74.85	74.85	74.29	74.42	74.42	-0.35%	3,618
May 26, 2026	74.78	74.78	74.45	74.68	74.68	-0.69%	3,221
May 25, 2026	75.27	75.32	75.19	75.20	75.20	1.77%	2,093
May 22, 2026	74.02	74.28	73.82	73.89	73.89	0.41%	1,423
May 21, 2026	72.65	73.60	72.65	73.59	73.59	0.93%	2,869
May 20, 2026	72.03	72.94	71.85	72.91	72.91	1.70%	7,030
May 19, 2026	71.94	71.94	71.64	71.69	71.69	0.07%	1,329
May 15, 2026	71.89	71.90	71.61	71.64	71.64	-1.51%	3,344
May 14, 2026	73.00	73.07	72.74	72.74	72.74	-0.30%	1,727
May 13, 2026	72.47	72.96	72.47	72.96	72.96	0.82%	5,409
May 12, 2026	72.27	72.43	71.96	72.37	72.37	-0.59%	2,478
May 11, 2026	72.79	72.89	72.68	72.80	72.80	-0.36%	3,666
May 8, 2026	72.97	73.06	72.83	73.06	73.06	1.46%	1,921
May 7, 2026	73.31	73.31	71.89	72.01	72.01	-1.26%	3,209
May 6, 2026	72.70	72.95	72.63	72.93	72.93	2.83%	1,809
May 5, 2026	70.24	70.96	70.24	70.92	70.92	1.53%	2,768
May 4, 2026	70.48	70.52	69.56	69.85	69.85	-1.10%	4,533
May 1, 2026	70.68	71.04	70.63	70.63	70.63	-0.24%	9,645
Apr 30, 2026	70.54	70.94	70.54	70.80	70.80	1.77%	2,779
Apr 29, 2026	70.10	70.10	69.47	69.57	69.57	-0.87%	2,962
Apr 28, 2026	70.35	70.35	69.95	70.18	70.18	-0.44%	2,778
Apr 27, 2026	70.47	70.57	70.38	70.49	70.49	-0.55%	1,477
Apr 24, 2026	70.69	70.91	70.54	70.88	70.88	0.70%	6,046
Apr 23, 2026	70.92	70.92	69.86	70.39	70.39	-0.83%	11,135
Apr 22, 2026	71.01	71.11	70.74	70.98	70.98	0.28%	5,339
Apr 21, 2026	71.46	71.58	70.77	70.78	70.78	-1.79%	14,165
Apr 20, 2026	72.26	72.62	71.70	72.07	72.07	-0.76%	10,290
Apr 17, 2026	72.39	72.92	72.39	72.62	72.62	1.59%	5,125
Apr 16, 2026	71.59	71.73	71.45	71.48	71.48	-0.54%	3,382
Apr 15, 2026	71.79	71.88	71.52	71.87	71.87	-0.26%	12,029
Apr 14, 2026	71.88	72.19	71.88	72.06	72.06	1.05%	682
Apr 13, 2026	70.45	71.34	70.45	71.31	71.31	0.49%	2,682
Apr 10, 2026	71.17	71.17	70.80	70.96	70.96	0.35%	1,270
Apr 9, 2026	70.12	70.93	70.12	70.72	70.72	-0.25%	6,663
Apr 8, 2026	71.53	71.53	70.59	70.89	70.89	3.79%	7,275
Apr 7, 2026	67.47	68.33	67.47	68.30	68.30	-0.42%	4,052
Apr 6, 2026	68.42	68.62	68.32	68.59	68.59	0.57%	9,468
Apr 2, 2026	66.94	68.29	66.94	68.20	68.20	-0.76%	6,420
Apr 1, 2026	68.43	69.22	68.43	68.72	68.72	1.55%	5,975
Mar 31, 2026	66.40	67.70	66.40	67.67	67.67	3.42%	2,833
Mar 30, 2026	65.82	65.82	65.36	65.43	65.43	0.35%	578
Mar 27, 2026	65.68	65.72	65.05	65.20	65.20	-1.05%	1,929
Mar 26, 2026	66.51	66.62	65.89	65.89	65.89	-2.02%	5,431
Mar 25, 2026	67.18	67.39	67.09	67.25	67.25	1.92%	3,395
Mar 24, 2026	65.78	66.21	65.75	65.98	65.98	-0.30%	3,013
Mar 23, 2026	66.11	66.82	65.67	66.18	66.18	3.00%	3,718
Mar 20, 2026	65.42	65.42	64.19	64.25	64.25	-3.51%	2,219