Skip to main content
logo
iShares Core MSCI US Quality Dividend Index ETF (TSX:XDU.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
26.66
+0.07 (0.26%)
Sep 21, 2026, 9:30 AM EST

TSX:XDU.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202626.6626.6626.6626.6626.660.53%199
Sep 18, 202626.5226.5226.5226.5226.52-0.79%715
Sep 17, 202626.7326.7326.7326.7326.73-1.58%500
Sep 15, 202627.1627.1627.1627.1627.160.74%355
Sep 11, 202626.9626.9626.9626.9626.960.22%300
Sep 9, 202626.9026.9026.9026.9026.90-1.90%130
Sep 3, 202627.4227.4227.4227.4227.420.29%111
Sep 2, 202627.4027.4027.3427.3427.340.22%5,300
Aug 31, 202627.2827.2827.2827.2827.28-1.21%101
Aug 25, 202627.7227.7227.7227.7227.61-243
Aug 24, 202627.7227.7227.7227.7227.610.11%700
Aug 21, 202627.6927.6927.6927.6927.58-0.22%100
Aug 20, 202627.7527.7527.7527.7527.64-0.04%4,001
Aug 19, 202627.8227.8227.7627.7627.650.62%500
Aug 18, 202627.5927.5927.5927.5927.480.04%297
Aug 14, 202627.5727.5827.5727.5827.470.69%533
Aug 7, 202627.3927.3927.3927.3927.280.51%1,200
Aug 6, 202627.3527.3527.2527.2527.14-0.07%1,135
Aug 4, 202627.2727.2727.2727.2727.160.65%112
Jul 27, 202627.2027.2027.2027.2026.990.59%237
Jul 24, 202627.0427.0427.0427.0426.831.12%286
Jul 23, 202626.7426.7426.7426.7426.530.04%100
Jul 22, 202626.7326.7326.7326.7326.520.07%100
Jul 17, 202626.7126.7126.7126.7126.50-0.04%159
Jul 16, 202626.6926.7226.6926.7226.51-0.48%1,122
Jul 13, 202626.8526.8526.8526.8526.640.94%100
Jul 9, 202626.6026.6026.6026.6026.39-0.56%100
Jul 7, 202626.7526.7526.7526.7526.541.60%100
Jun 29, 202626.3326.3326.3326.3326.130.34%100
Jun 25, 202626.2426.2426.2426.2426.040.53%100
Jun 24, 202626.2026.2026.1526.1525.900.38%1,556
Jun 22, 202626.0526.0526.0526.0525.800.39%190
Jun 19, 202625.9625.9625.9525.9525.70-2.08%2,400
Jun 16, 202626.5026.5026.5026.5026.24-182
Jun 15, 202626.5826.5826.5026.5026.240.84%200
Jun 11, 202626.3726.3726.2826.2826.030.46%219
Jun 8, 202626.1626.1626.1626.1625.91-0.76%112
Jun 5, 202626.3626.3626.3626.3626.110.34%279
Jun 4, 202626.3526.3526.2726.2726.021.27%201
Jun 1, 202625.9325.9425.8725.9425.69-0.61%11,992
May 28, 202626.1026.1026.1026.1025.85-0.87%100
May 25, 202626.3326.3326.3326.3326.08-1,017
May 22, 202626.3326.3326.3326.3326.081.62%100
May 21, 202625.9125.9125.9125.9125.661.60%1,742
May 12, 202625.4125.5525.4125.5525.260.43%301
May 11, 202625.4425.4425.4425.4425.15-0.08%100
May 6, 202625.4625.4625.4625.4625.170.28%122
May 5, 202625.3925.3925.3925.3925.10-0.35%100
May 4, 202625.5025.5025.4825.4825.19-0.78%670
Apr 30, 202625.6825.6825.6825.6825.381.06%100