TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	29.58	29.63	29.42	29.42	29.42	1.10%	2,324
Apr 16, 2025	29.47	29.56	28.99	29.10	29.10	-1.95%	4,300
Apr 15, 2025	29.47	29.80	29.47	29.68	29.68	0.41%	7,600
Apr 14, 2025	29.53	29.65	29.53	29.56	29.56	0.92%	919
Apr 11, 2025	29.15	29.29	28.57	29.29	29.29	0.48%	2,942
Apr 10, 2025	29.95	29.95	28.50	29.15	29.15	-3.19%	7,013
Apr 9, 2025	28.13	30.16	28.13	30.11	30.11	4.55%	23,700
Apr 8, 2025	29.73	29.73	28.50	28.80	28.80	-1.67%	14,333
Apr 7, 2025	28.62	29.87	28.59	29.29	29.29	-1.05%	24,100
Apr 4, 2025	30.38	30.47	29.60	29.60	29.60	-4.64%	3,413
Apr 3, 2025	31.43	31.43	31.03	31.04	31.04	-4.49%	92,400
Apr 2, 2025	32.40	32.50	32.38	32.50	32.50	0.28%	4,432
Apr 1, 2025	32.44	32.52	32.38	32.41	32.41	-1.01%	1,728
Mar 31, 2025	32.46	32.74	32.46	32.74	32.74	1.68%	2,303
Mar 28, 2025	32.29	32.29	32.11	32.20	32.20	-0.89%	3,041
Mar 27, 2025	32.37	32.54	32.37	32.49	32.49	0.43%	6,940
Mar 26, 2025	32.31	32.42	32.30	32.35	32.35	0.43%	2,731
Mar 25, 2025	32.59	32.59	32.18	32.21	32.15	-0.86%	6,300
Mar 24, 2025	32.33	32.52	32.33	32.49	32.43	0.96%	13,400
Mar 21, 2025	32.30	32.30	32.14	32.18	32.12	-0.74%	2,300
Mar 20, 2025	32.47	32.47	32.38	32.42	32.36	-0.49%	9,800
Mar 19, 2025	32.37	32.58	32.35	32.58	32.52	0.84%	13,500
Mar 18, 2025	32.57	32.57	32.26	32.31	32.25	-0.40%	2,539
Mar 17, 2025	31.94	32.44	31.94	32.44	32.38	0.62%	3,825
Mar 14, 2025	31.89	32.24	31.89	32.24	32.18	0.40%	2,707
Mar 13, 2025	32.26	32.26	32.00	32.11	32.05	-0.03%	1,800
Mar 12, 2025	32.25	32.37	32.09	32.12	32.06	-1.17%	5,316
Mar 11, 2025	33.08	33.08	32.50	32.50	32.44	-2.23%	3,614
Mar 10, 2025	33.02	33.55	33.02	33.24	33.17	0.06%	6,600
Mar 7, 2025	32.61	33.22	32.61	33.22	33.15	1.78%	2,000
Mar 6, 2025	32.54	32.64	32.42	32.64	32.58	-0.31%	920
Mar 5, 2025	32.81	32.81	32.53	32.74	32.67	-0.58%	9,900
Mar 4, 2025	33.31	33.31	32.93	32.93	32.86	-1.61%	1,900
Mar 3, 2025	33.26	33.65	33.26	33.47	33.40	-0.30%	7,041
Feb 28, 2025	33.11	33.57	33.08	33.57	33.50	1.33%	8,800
Feb 27, 2025	33.21	33.29	33.13	33.13	33.06	0.64%	4,201
Feb 26, 2025	33.11	33.11	32.84	32.92	32.92	-0.57%	4,900
Feb 25, 2025	33.01	33.12	32.97	33.11	33.11	0.39%	8,200
Feb 24, 2025	32.63	32.98	32.63	32.98	32.92	0.52%	2,200
Feb 21, 2025	32.76	32.84	32.75	32.81	32.75	0.15%	4,400
Feb 20, 2025	32.51	32.76	32.51	32.76	32.70	0.03%	2,340
Feb 19, 2025	32.65	32.76	32.60	32.75	32.69	0.99%	9,500
Feb 18, 2025	32.30	32.43	32.30	32.43	32.37	0.62%	16,400
Feb 14, 2025	32.29	32.41	32.23	32.23	32.17	-0.40%	5,639
Feb 13, 2025	32.51	32.51	32.25	32.36	32.30	0.15%	2,800
Feb 12, 2025	32.36	32.39	32.25	32.31	32.25	-0.62%	8,900
Feb 11, 2025	32.36	32.51	32.36	32.51	32.45	0.49%	6,100
Feb 10, 2025	32.40	32.40	32.25	32.35	32.29	0.81%	4,100
Feb 7, 2025	32.36	32.36	32.09	32.09	32.03	-0.68%	849
Feb 6, 2025	32.47	32.47	32.28	32.31	32.25	-0.43%	4,700