TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	32.50	32.73	32.50	32.71	32.71	-0.21%	1,816
Nov 6, 2025	32.82	32.84	32.74	32.78	32.78	0.06%	60,400
Nov 5, 2025	32.52	32.83	32.52	32.76	32.76	0.43%	2,014
Nov 4, 2025	32.59	32.62	32.51	32.62	32.62	0.09%	4,244
Nov 3, 2025	32.70	32.70	32.56	32.59	32.59	-0.58%	1,400
Oct 31, 2025	32.75	32.79	32.69	32.78	32.78	0.12%	1,918
Oct 30, 2025	32.74	32.99	32.74	32.74	32.74	-	6,138
Oct 29, 2025	32.80	32.80	32.74	32.74	32.74	-0.97%	406
Oct 28, 2025	33.47	33.47	33.06	33.06	33.06	-0.96%	2,200
Oct 27, 2025	33.33	33.38	33.28	33.38	33.32	0.48%	2,236
Oct 24, 2025	33.21	33.22	33.21	33.22	33.16	0.21%	306
Oct 23, 2025	33.10	33.20	33.10	33.15	33.09	0.09%	535
Oct 22, 2025	33.12	33.12	33.12	33.12	33.06	-0.54%	1,411
Oct 21, 2025	33.31	33.36	33.28	33.30	33.24	0.06%	1,500
Oct 20, 2025	33.13	33.28	33.13	33.28	33.21	1.00%	1,833
Oct 17, 2025	32.83	32.96	32.83	32.95	32.89	0.37%	1,000
Oct 16, 2025	32.95	32.95	32.82	32.83	32.77	-0.67%	4,612
Oct 15, 2025	33.05	33.05	33.05	33.05	32.99	-0.03%	200
Oct 14, 2025	32.47	33.13	32.47	33.06	33.00	1.60%	8,900
Oct 10, 2025	33.00	33.00	32.53	32.54	32.48	-1.69%	5,000
Oct 9, 2025	33.19	33.19	33.09	33.10	33.04	-0.09%	2,800
Oct 8, 2025	33.16	33.18	33.13	33.13	33.07	-	1,500
Oct 7, 2025	33.10	33.13	33.10	33.13	33.07	-	1,003
Oct 6, 2025	33.41	33.41	33.13	33.13	33.07	-0.84%	1,600
Oct 3, 2025	33.41	33.41	33.41	33.41	33.35	0.88%	200
Oct 2, 2025	33.28	33.28	33.12	33.12	33.06	-0.15%	700
Oct 1, 2025	33.00	33.17	33.00	33.17	33.11	0.61%	4,800
Sep 30, 2025	32.84	32.97	32.84	32.97	32.91	0.73%	307
Sep 29, 2025	32.78	32.78	32.65	32.73	32.67	-0.27%	2,615
Sep 26, 2025	32.54	32.82	32.54	32.82	32.76	0.64%	1,544
Sep 25, 2025	32.63	32.63	32.55	32.61	32.55	-0.15%	916
Sep 24, 2025	32.66	32.66	32.66	32.66	32.60	0.37%	5,604
Sep 23, 2025	32.62	32.62	32.54	32.54	32.42	0.31%	2,400
Sep 22, 2025	32.36	32.44	32.36	32.44	32.32	0.22%	448
Sep 19, 2025	32.34	32.41	32.34	32.37	32.25	-0.15%	3,100
Sep 18, 2025	32.27	32.49	32.27	32.42	32.30	0.19%	900
Sep 17, 2025	32.39	32.45	32.36	32.36	32.24	0.56%	5,737
Sep 16, 2025	32.35	32.35	32.15	32.18	32.06	-0.12%	3,800
Sep 15, 2025	32.60	32.60	32.22	32.22	32.10	-0.89%	500
Sep 12, 2025	32.51	32.55	32.51	32.51	32.39	-0.61%	1,225
Sep 11, 2025	32.61	32.71	32.61	32.71	32.59	1.46%	1,306
Sep 10, 2025	32.23	32.24	32.23	32.24	32.12	-0.52%	1,509
Sep 9, 2025	32.43	32.43	32.41	32.41	32.29	0.65%	1,244
Sep 8, 2025	32.18	32.20	32.12	32.20	32.08	-0.46%	2,213
Sep 5, 2025	32.29	32.37	32.29	32.35	32.23	-0.19%	1,400
Sep 4, 2025	32.40	32.41	32.40	32.41	32.29	0.68%	900
Sep 3, 2025	32.12	32.19	32.05	32.19	32.07	-0.22%	1,446
Sep 2, 2025	32.14	32.26	32.14	32.26	32.14	-0.12%	3,432
Aug 29, 2025	32.42	32.42	32.28	32.30	32.18	0.19%	1,000
Aug 28, 2025	32.24	32.24	32.24	32.24	32.12	-0.56%	146