TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	32.90	33.05	32.90	32.95	32.95	-0.24%	12,138
Dec 18, 2025	32.97	33.03	32.95	33.03	33.03	-0.12%	1,389
Dec 17, 2025	33.03	33.12	33.01	33.07	33.07	0.43%	10,939
Dec 16, 2025	33.21	33.21	32.89	32.93	32.93	-1.26%	4,217
Dec 15, 2025	33.29	33.35	33.20	33.35	33.35	0.72%	2,422
Dec 12, 2025	33.16	33.19	33.11	33.11	33.11	-0.21%	3,111
Dec 11, 2025	33.20	33.20	33.13	33.18	33.18	0.88%	1,108
Dec 10, 2025	32.87	32.89	32.87	32.89	32.89	0.18%	605
Dec 9, 2025	32.84	32.84	32.79	32.83	32.83	0.37%	1,288
Dec 8, 2025	32.95	32.95	32.71	32.71	32.71	-0.85%	3,323
Dec 5, 2025	33.24	33.24	32.99	32.99	32.99	-0.90%	1,674
Dec 4, 2025	33.31	33.31	33.29	33.29	33.29	-0.15%	2,733
Dec 3, 2025	33.25	33.37	33.25	33.34	33.34	0.73%	12,137
Dec 2, 2025	33.01	33.13	32.97	33.10	33.10	-0.42%	1,989
Dec 1, 2025	33.37	33.37	33.24	33.24	33.24	-1.22%	618
Nov 28, 2025	33.17	33.68	33.17	33.65	33.65	1.48%	789
Nov 27, 2025	33.16	33.22	33.16	33.16	33.16	-0.84%	780
Nov 26, 2025	33.54	33.54	33.43	33.44	33.44	0.03%	834
Nov 25, 2025	33.26	33.44	33.26	33.43	33.43	1.18%	7,667
Nov 24, 2025	33.25	33.25	33.04	33.04	33.04	-0.06%	2,555
Nov 21, 2025	32.55	33.22	32.55	33.06	33.06	1.66%	5,492
Nov 20, 2025	32.94	32.94	32.52	32.52	32.52	-0.49%	3,564
Nov 19, 2025	32.69	32.75	32.62	32.68	32.68	-0.09%	1,010
Nov 18, 2025	32.50	32.73	32.50	32.71	32.65	-0.40%	1,141
Nov 17, 2025	33.32	33.32	32.84	32.84	32.78	-1.02%	2,902
Nov 14, 2025	33.19	33.19	33.15	33.18	33.12	-0.03%	729
Nov 13, 2025	33.31	33.40	33.19	33.19	33.13	-0.36%	3,021
Nov 12, 2025	33.36	33.36	33.31	33.31	33.25	0.45%	1,091
Nov 11, 2025	33.16	33.16	33.16	33.16	33.10	1.19%	1,205
Nov 10, 2025	32.62	32.79	32.62	32.77	32.71	0.18%	5,319
Nov 7, 2025	32.50	32.73	32.50	32.71	32.65	-0.21%	1,816
Nov 6, 2025	32.82	32.84	32.74	32.78	32.72	0.06%	60,359
Nov 5, 2025	32.52	32.83	32.52	32.76	32.70	0.43%	2,014
Nov 4, 2025	32.59	32.62	32.51	32.62	32.56	0.09%	4,244
Nov 3, 2025	32.70	32.70	32.56	32.59	32.53	-0.58%	1,353
Oct 31, 2025	32.75	32.79	32.69	32.78	32.72	0.12%	1,918
Oct 30, 2025	32.74	32.99	32.74	32.74	32.68	-	6,138
Oct 29, 2025	32.80	32.80	32.74	32.74	32.68	-0.97%	406
Oct 28, 2025	33.47	33.47	33.06	33.06	33.00	-0.96%	2,188
Oct 27, 2025	33.33	33.38	33.28	33.38	33.25	0.48%	2,236
Oct 24, 2025	33.21	33.22	33.21	33.22	33.09	0.21%	306
Oct 23, 2025	33.10	33.20	33.10	33.15	33.02	0.09%	535
Oct 22, 2025	33.12	33.12	33.12	33.12	32.99	-0.54%	1,411
Oct 21, 2025	33.31	33.36	33.28	33.30	33.17	0.08%	1,462
Oct 20, 2025	33.13	33.28	33.13	33.28	33.15	0.99%	1,833
Oct 17, 2025	32.83	32.96	32.83	32.95	32.82	0.37%	976
Oct 16, 2025	32.95	32.95	32.82	32.83	32.70	-0.67%	4,612
Oct 15, 2025	33.05	33.05	33.05	33.05	32.92	-0.03%	187
Oct 14, 2025	32.47	33.13	32.47	33.06	32.93	1.60%	8,864
Oct 10, 2025	33.00	33.00	32.53	32.54	32.42	-1.69%	4,974