TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	33.63	33.98	33.63	33.94	33.94	0.53%	6,435
Jan 8, 2026	33.50	33.76	33.50	33.76	33.76	0.93%	2,320
Jan 7, 2026	33.50	33.50	33.45	33.45	33.45	0.15%	486
Jan 6, 2026	33.34	33.41	33.34	33.40	33.40	0.85%	2,737
Jan 5, 2026	32.95	33.15	32.95	33.12	33.12	0.61%	16,847
Jan 2, 2026	32.66	32.92	32.58	32.92	32.92	0.67%	3,318
Dec 31, 2025	32.85	32.85	32.70	32.70	32.70	-0.49%	1,055
Dec 30, 2025	32.91	32.91	32.78	32.86	32.86	-0.36%	2,466
Dec 29, 2025	33.00	33.01	32.90	32.98	32.88	0.21%	4,533
Dec 24, 2025	32.91	32.91	32.91	32.91	32.81	0.37%	309
Dec 23, 2025	32.96	32.96	32.79	32.79	32.69	-0.64%	3,417
Dec 22, 2025	33.00	33.00	33.00	33.00	32.90	0.15%	632
Dec 19, 2025	32.90	33.05	32.90	32.95	32.85	-0.24%	12,138
Dec 18, 2025	32.97	33.03	32.95	33.03	32.93	-0.12%	1,389
Dec 17, 2025	33.03	33.12	33.01	33.07	32.97	0.43%	10,939
Dec 16, 2025	33.21	33.21	32.89	32.93	32.83	-1.26%	4,217
Dec 15, 2025	33.29	33.35	33.20	33.35	33.25	0.72%	2,422
Dec 12, 2025	33.16	33.19	33.11	33.11	33.01	-0.21%	3,111
Dec 11, 2025	33.20	33.20	33.13	33.18	33.08	0.88%	1,108
Dec 10, 2025	32.87	32.89	32.87	32.89	32.79	0.18%	605
Dec 9, 2025	32.84	32.84	32.79	32.83	32.73	0.37%	1,288
Dec 8, 2025	32.95	32.95	32.71	32.71	32.61	-0.85%	3,323
Dec 5, 2025	33.24	33.24	32.99	32.99	32.89	-0.90%	1,674
Dec 4, 2025	33.31	33.31	33.29	33.29	33.19	-0.15%	2,803
Dec 3, 2025	33.25	33.37	33.25	33.34	33.24	0.73%	12,137
Dec 2, 2025	33.01	33.13	32.97	33.10	33.00	-0.42%	1,989
Dec 1, 2025	33.37	33.37	33.24	33.24	33.14	-1.22%	618
Nov 28, 2025	33.17	33.68	33.17	33.65	33.55	1.48%	789
Nov 27, 2025	33.16	33.22	33.16	33.16	33.06	-0.84%	780
Nov 26, 2025	33.54	33.54	33.43	33.44	33.34	0.03%	834
Nov 25, 2025	33.26	33.44	33.26	33.43	33.33	1.18%	7,667
Nov 24, 2025	33.25	33.25	33.04	33.04	32.94	-0.06%	2,555
Nov 21, 2025	32.55	33.22	32.55	33.06	32.96	1.66%	5,492
Nov 20, 2025	32.94	32.94	32.52	32.52	32.42	-0.49%	3,564
Nov 19, 2025	32.69	32.75	32.62	32.68	32.58	-0.09%	1,010
Nov 18, 2025	32.50	32.73	32.50	32.71	32.55	-0.40%	1,141
Nov 17, 2025	33.32	33.32	32.84	32.84	32.68	-1.02%	2,902
Nov 14, 2025	33.19	33.19	33.15	33.18	33.01	-0.03%	729
Nov 13, 2025	33.31	33.40	33.19	33.19	33.02	-0.36%	3,021
Nov 12, 2025	33.36	33.36	33.31	33.31	33.14	0.45%	1,091
Nov 11, 2025	33.16	33.16	33.16	33.16	32.99	1.19%	1,205
Nov 10, 2025	32.62	32.79	32.62	32.77	32.61	0.18%	5,319
Nov 7, 2025	32.50	32.73	32.50	32.71	32.55	-0.21%	1,816
Nov 6, 2025	32.82	32.84	32.74	32.78	32.62	0.06%	60,359
Nov 5, 2025	32.52	32.83	32.52	32.76	32.60	0.43%	2,014
Nov 4, 2025	32.59	32.62	32.51	32.62	32.46	0.09%	4,244
Nov 3, 2025	32.70	32.70	32.56	32.59	32.43	-0.58%	1,353
Oct 31, 2025	32.75	32.79	32.69	32.78	32.62	0.12%	1,918
Oct 30, 2025	32.74	32.99	32.74	32.74	32.58	-	6,138
Oct 29, 2025	32.80	32.80	32.74	32.74	32.58	-0.97%	406