TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.61	34.61	34.56	34.59	34.59	-0.55%	2,114
Mar 31, 2026	34.65	34.80	34.65	34.78	34.78	0.84%	3,921
Mar 30, 2026	34.57	34.57	34.49	34.49	34.49	0.09%	389
Mar 27, 2026	34.50	34.59	34.46	34.46	34.46	-0.63%	650
Mar 26, 2026	34.68	34.68	34.68	34.68	34.68	0.32%	551
Mar 25, 2026	34.47	34.61	34.47	34.57	34.50	0.70%	2,488
Mar 24, 2026	34.29	34.34	34.29	34.33	34.26	0.94%	1,683
Mar 23, 2026	33.95	34.11	33.95	34.01	33.95	1.01%	12,240
Mar 20, 2026	33.65	33.67	33.65	33.67	33.61	-0.91%	756
Mar 19, 2026	34.00	34.00	33.98	33.98	33.92	-0.29%	665
Mar 18, 2026	34.08	34.08	34.08	34.08	34.01	-1.39%	449
Mar 17, 2026	34.53	34.66	34.53	34.56	34.49	0.12%	1,928
Mar 16, 2026	34.52	34.52	34.52	34.52	34.45	0.32%	291
Mar 13, 2026	34.47	34.52	34.41	34.41	34.34	0.79%	16,169
Mar 12, 2026	34.31	34.31	34.13	34.14	34.07	-0.50%	563
Mar 11, 2026	34.22	34.31	34.22	34.31	34.24	-0.26%	570
Mar 10, 2026	34.56	34.56	34.40	34.40	34.33	-0.41%	692
Mar 9, 2026	34.26	34.54	34.23	34.54	34.47	0.03%	873
Mar 6, 2026	34.56	34.57	34.49	34.53	34.46	-1.29%	1,595
Mar 5, 2026	35.08	35.08	34.98	34.98	34.91	-1.30%	1,763
Mar 3, 2026	35.28	35.44	35.28	35.44	35.37	-1.20%	4,391
Mar 2, 2026	35.72	35.94	35.72	35.87	35.80	0.11%	3,125
Feb 27, 2026	35.67	35.84	35.52	35.83	35.76	0.42%	6,160
Feb 26, 2026	35.60	35.72	35.60	35.68	35.61	0.20%	1,990
Feb 25, 2026	35.52	35.61	35.52	35.61	35.54	-0.25%	4,984
Feb 24, 2026	35.72	35.76	35.67	35.70	35.63	0.06%	4,832
Feb 23, 2026	35.61	35.68	35.61	35.68	35.55	-0.06%	12,836
Feb 20, 2026	35.68	35.76	35.49	35.70	35.57	0.17%	5,112
Feb 19, 2026	35.64	35.64	35.56	35.64	35.51	-0.31%	1,012
Feb 18, 2026	35.56	35.75	35.56	35.75	35.62	0.96%	1,239
Feb 17, 2026	35.53	35.78	35.37	35.41	35.28	-0.34%	3,985
Feb 13, 2026	35.32	35.57	35.32	35.53	35.40	0.25%	2,887
Feb 12, 2026	35.51	35.51	35.44	35.44	35.31	-0.37%	392
Feb 11, 2026	35.62	35.64	35.54	35.57	35.44	0.71%	2,952
Feb 10, 2026	35.04	35.39	35.04	35.32	35.19	0.11%	12,382
Feb 9, 2026	35.20	35.28	35.19	35.28	35.15	-0.84%	2,451
Feb 6, 2026	35.00	35.60	35.00	35.58	35.45	1.25%	3,292
Feb 5, 2026	35.14	35.19	35.02	35.14	35.01	0.03%	6,029
Feb 4, 2026	35.00	35.24	35.00	35.13	35.00	1.06%	9,249
Feb 3, 2026	34.81	34.81	34.71	34.76	34.63	0.52%	668
Feb 2, 2026	34.12	34.60	34.12	34.58	34.45	1.14%	4,784
Jan 30, 2026	33.66	34.19	33.61	34.19	34.06	1.57%	4,384
Jan 29, 2026	33.77	33.80	33.66	33.66	33.53	0.27%	8,489
Jan 28, 2026	33.80	33.81	33.57	33.57	33.44	-0.53%	4,019
Jan 27, 2026	33.90	33.90	33.70	33.75	33.62	-1.40%	1,964
Jan 26, 2026	34.29	34.29	34.18	34.23	34.04	0.44%	1,436
Jan 23, 2026	34.26	34.26	34.05	34.08	33.89	-0.70%	1,112
Jan 22, 2026	34.40	34.41	34.29	34.32	34.13	-0.09%	1,914
Jan 21, 2026	33.77	34.39	33.77	34.35	34.16	1.36%	5,552
Jan 20, 2026	34.03	34.04	33.87	33.89	33.70	-0.32%	3,332