TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	35.64	35.64	35.56	35.64	35.64	-0.31%	1,012
Feb 18, 2026	35.56	35.75	35.56	35.75	35.75	0.96%	1,239
Feb 17, 2026	35.53	35.78	35.37	35.41	35.41	-0.34%	3,985
Feb 13, 2026	35.32	35.57	35.32	35.53	35.53	0.25%	2,887
Feb 12, 2026	35.51	35.51	35.44	35.44	35.44	-0.37%	392
Feb 11, 2026	35.62	35.64	35.54	35.57	35.57	0.71%	2,952
Feb 10, 2026	35.04	35.39	35.04	35.32	35.32	0.11%	12,382
Feb 9, 2026	35.20	35.28	35.19	35.28	35.28	-0.84%	2,451
Feb 6, 2026	35.00	35.60	35.00	35.58	35.58	1.25%	3,292
Feb 5, 2026	35.14	35.19	35.02	35.14	35.14	0.03%	6,029
Feb 4, 2026	35.00	35.24	35.00	35.13	35.13	1.06%	9,249
Feb 3, 2026	34.81	34.81	34.71	34.76	34.76	0.52%	668
Feb 2, 2026	34.12	34.60	34.12	34.58	34.58	1.14%	4,784
Jan 30, 2026	33.66	34.19	33.61	34.19	34.19	1.57%	4,384
Jan 29, 2026	33.77	33.80	33.66	33.66	33.66	0.27%	8,489
Jan 28, 2026	33.80	33.81	33.57	33.57	33.57	-0.53%	4,019
Jan 27, 2026	33.90	33.90	33.70	33.75	33.75	-1.40%	1,964
Jan 26, 2026	34.29	34.29	34.18	34.23	34.16	0.44%	1,436
Jan 23, 2026	34.26	34.26	34.05	34.08	34.01	-0.70%	1,112
Jan 22, 2026	34.40	34.41	34.29	34.32	34.25	-0.09%	1,914
Jan 21, 2026	33.77	34.39	33.77	34.35	34.28	1.36%	5,552
Jan 20, 2026	34.03	34.04	33.87	33.89	33.82	-0.32%	3,332
Jan 19, 2026	34.31	34.40	34.00	34.00	33.93	-1.31%	6,732
Jan 16, 2026	34.45	34.51	34.44	34.45	34.38	-0.10%	904
Jan 15, 2026	34.53	34.53	34.46	34.49	34.42	0.45%	5,438
Jan 14, 2026	34.21	34.35	34.21	34.33	34.26	1.12%	1,369
Jan 13, 2026	33.82	34.02	33.82	33.95	33.88	0.27%	1,584
Jan 12, 2026	33.71	33.86	33.71	33.86	33.79	-0.24%	5,941
Jan 9, 2026	33.63	33.98	33.63	33.94	33.87	0.53%	6,435
Jan 8, 2026	33.50	33.76	33.50	33.76	33.69	0.93%	2,320
Jan 7, 2026	33.50	33.50	33.45	33.45	33.39	0.15%	486
Jan 6, 2026	33.34	33.41	33.34	33.40	33.34	0.85%	2,737
Jan 5, 2026	32.95	33.15	32.95	33.12	33.06	0.61%	16,847
Jan 2, 2026	32.66	32.92	32.58	32.92	32.86	0.67%	3,318
Dec 31, 2025	32.85	32.85	32.70	32.70	32.64	-0.49%	1,055
Dec 30, 2025	32.91	32.91	32.78	32.86	32.80	-0.36%	2,466
Dec 29, 2025	33.00	33.01	32.90	32.98	32.81	0.21%	4,533
Dec 24, 2025	32.91	32.91	32.91	32.91	32.75	0.37%	309
Dec 23, 2025	32.96	32.96	32.79	32.79	32.63	-0.64%	3,417
Dec 22, 2025	33.00	33.00	33.00	33.00	32.83	0.15%	632
Dec 19, 2025	32.90	33.05	32.90	32.95	32.78	-0.24%	12,138
Dec 18, 2025	32.97	33.03	32.95	33.03	32.86	-0.12%	1,389
Dec 17, 2025	33.03	33.12	33.01	33.07	32.90	0.43%	10,939
Dec 16, 2025	33.21	33.21	32.89	32.93	32.76	-1.26%	4,217
Dec 15, 2025	33.29	33.35	33.20	33.35	33.18	0.72%	2,422
Dec 12, 2025	33.16	33.19	33.11	33.11	32.94	-0.21%	3,111
Dec 11, 2025	33.20	33.20	33.13	33.18	33.01	0.88%	1,108
Dec 10, 2025	32.87	32.89	32.87	32.89	32.73	0.18%	605
Dec 9, 2025	32.84	32.84	32.79	32.83	32.67	0.37%	1,288
Dec 8, 2025	32.95	32.95	32.71	32.71	32.55	-0.85%	3,323