TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	34.31	34.31	34.24	34.24	-	-0.20%	239
Mar 11, 2026	34.22	34.31	34.22	34.31	34.31	-0.26%	570
Mar 10, 2026	34.56	34.56	34.40	34.40	34.40	-0.41%	692
Mar 9, 2026	34.26	34.54	34.23	34.54	34.54	0.03%	873
Mar 6, 2026	34.56	34.57	34.49	34.53	34.53	-1.29%	1,595
Mar 5, 2026	35.08	35.08	34.98	34.98	34.98	-1.30%	1,763
Mar 3, 2026	35.28	35.44	35.28	35.44	35.44	-1.20%	4,391
Mar 2, 2026	35.72	35.94	35.72	35.87	35.87	0.11%	3,125
Feb 27, 2026	35.67	35.84	35.52	35.83	35.83	0.42%	6,160
Feb 26, 2026	35.60	35.72	35.60	35.68	35.68	0.20%	1,990
Feb 25, 2026	35.52	35.61	35.52	35.61	35.61	-0.25%	4,984
Feb 24, 2026	35.72	35.76	35.67	35.70	35.70	0.06%	4,832
Feb 23, 2026	35.61	35.68	35.61	35.68	35.61	-0.06%	12,836
Feb 20, 2026	35.68	35.76	35.49	35.70	35.63	0.17%	5,112
Feb 19, 2026	35.64	35.64	35.56	35.64	35.57	-0.31%	1,012
Feb 18, 2026	35.56	35.75	35.56	35.75	35.68	0.96%	1,239
Feb 17, 2026	35.53	35.78	35.37	35.41	35.34	-0.34%	3,985
Feb 13, 2026	35.32	35.57	35.32	35.53	35.46	0.25%	2,887
Feb 12, 2026	35.51	35.51	35.44	35.44	35.37	-0.37%	392
Feb 11, 2026	35.62	35.64	35.54	35.57	35.50	0.71%	2,952
Feb 10, 2026	35.04	35.39	35.04	35.32	35.25	0.11%	12,382
Feb 9, 2026	35.20	35.28	35.19	35.28	35.21	-0.84%	2,451
Feb 6, 2026	35.00	35.60	35.00	35.58	35.51	1.25%	3,292
Feb 5, 2026	35.14	35.19	35.02	35.14	35.07	0.03%	6,029
Feb 4, 2026	35.00	35.24	35.00	35.13	35.07	1.06%	9,249
Feb 3, 2026	34.81	34.81	34.71	34.76	34.70	0.52%	668
Feb 2, 2026	34.12	34.60	34.12	34.58	34.52	1.14%	4,784
Jan 30, 2026	33.66	34.19	33.61	34.19	34.13	1.57%	4,384
Jan 29, 2026	33.77	33.80	33.66	33.66	33.60	0.27%	8,489
Jan 28, 2026	33.80	33.81	33.57	33.57	33.51	-0.53%	4,019
Jan 27, 2026	33.90	33.90	33.70	33.75	33.69	-1.40%	1,964
Jan 26, 2026	34.29	34.29	34.18	34.23	34.10	0.44%	1,436
Jan 23, 2026	34.26	34.26	34.05	34.08	33.95	-0.70%	1,112
Jan 22, 2026	34.40	34.41	34.29	34.32	34.19	-0.09%	1,914
Jan 21, 2026	33.77	34.39	33.77	34.35	34.22	1.36%	5,552
Jan 20, 2026	34.03	34.04	33.87	33.89	33.76	-0.32%	3,332
Jan 19, 2026	34.31	34.40	34.00	34.00	33.87	-1.31%	6,732
Jan 16, 2026	34.45	34.51	34.44	34.45	34.32	-0.10%	904
Jan 15, 2026	34.53	34.53	34.46	34.49	34.35	0.45%	5,438
Jan 14, 2026	34.21	34.35	34.21	34.33	34.20	1.12%	1,369
Jan 13, 2026	33.82	34.02	33.82	33.95	33.82	0.27%	1,584
Jan 12, 2026	33.71	33.86	33.71	33.86	33.73	-0.24%	5,941
Jan 9, 2026	33.63	33.98	33.63	33.94	33.81	0.53%	6,435
Jan 8, 2026	33.50	33.76	33.50	33.76	33.63	0.93%	2,320
Jan 7, 2026	33.50	33.50	33.45	33.45	33.32	0.15%	486
Jan 6, 2026	33.34	33.41	33.34	33.40	33.27	0.85%	2,737
Jan 5, 2026	32.95	33.15	32.95	33.12	32.99	0.61%	16,847
Jan 2, 2026	32.66	32.92	32.58	32.92	32.80	0.67%	3,318
Dec 31, 2025	32.85	32.85	32.70	32.70	32.58	-0.49%	1,055
Dec 30, 2025	32.91	32.91	32.78	32.86	32.74	-0.36%	2,466