TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.05	36.05	35.79	35.82	-	-0.22%	6,953
May 29, 2026	36.00	36.00	35.90	35.90	35.90	-0.03%	4,337
May 28, 2026	36.03	36.04	35.87	35.91	35.91	-0.42%	2,540
May 27, 2026	36.07	36.09	36.06	36.06	36.06	0.14%	1,041
May 26, 2026	36.01	36.04	36.01	36.01	36.01	-1.07%	3,786
May 25, 2026	36.43	36.55	36.40	36.40	36.40	0.47%	4,158
May 22, 2026	36.00	36.26	36.00	36.23	36.23	1.68%	1,519
May 21, 2026	35.63	35.63	35.63	35.63	35.63	0.56%	236
May 20, 2026	35.72	35.72	35.48	35.50	35.43	-0.03%	2,534
May 19, 2026	35.59	35.59	35.51	35.51	35.44	0.74%	2,375
May 15, 2026	35.43	35.43	35.24	35.25	35.18	-0.17%	4,603
May 14, 2026	35.15	35.36	35.15	35.31	35.24	0.89%	830
May 13, 2026	34.96	35.03	34.88	35.00	34.93	0.14%	7,613
May 12, 2026	34.98	35.03	34.95	34.95	34.88	0.75%	2,879
May 11, 2026	34.67	34.69	34.67	34.69	34.62	0.17%	974
May 8, 2026	34.66	34.66	34.63	34.63	34.56	0.55%	4,030
May 7, 2026	34.43	34.44	34.43	34.44	34.38	-0.75%	712
May 6, 2026	34.39	34.70	34.39	34.70	34.63	0.23%	2,164
May 5, 2026	34.43	34.62	34.43	34.62	34.55	0.44%	7,658
May 4, 2026	34.47	34.47	34.47	34.47	34.40	-0.49%	563
May 1, 2026	34.67	34.67	34.64	34.64	34.57	-0.55%	371
Apr 30, 2026	34.82	34.83	34.82	34.83	34.76	0.84%	1,227
Apr 29, 2026	34.54	34.54	34.54	34.54	34.47	0.23%	145
Apr 28, 2026	34.42	34.57	34.42	34.46	34.39	0.55%	922
Apr 27, 2026	34.32	34.32	34.26	34.27	34.21	-0.50%	1,609
Apr 24, 2026	34.56	34.56	34.51	34.51	34.38	-0.98%	921
Apr 23, 2026	34.38	34.88	34.38	34.85	34.72	1.25%	2,460
Apr 22, 2026	34.46	34.64	34.42	34.42	34.29	-0.29%	2,366
Apr 21, 2026	34.58	34.58	34.50	34.52	34.39	-0.03%	1,263
Apr 20, 2026	34.67	34.82	34.53	34.53	34.40	-0.58%	1,280
Apr 17, 2026	34.50	34.73	34.50	34.73	34.60	0.73%	879
Apr 16, 2026	34.48	34.48	34.48	34.48	34.35	0.17%	604
Apr 15, 2026	34.74	34.74	34.38	34.42	34.29	-0.78%	5,790
Apr 14, 2026	34.52	34.69	34.47	34.69	34.56	-0.03%	2,531
Apr 13, 2026	34.63	34.70	34.63	34.70	34.57	-0.20%	1,157
Apr 10, 2026	35.01	35.01	34.77	34.77	34.64	-0.88%	922
Apr 9, 2026	35.00	35.15	35.00	35.08	34.95	0.09%	2,053
Apr 8, 2026	34.92	35.05	34.77	35.05	34.92	1.10%	8,261
Apr 7, 2026	34.69	34.69	34.63	34.67	34.54	-0.37%	11,773
Apr 6, 2026	34.60	34.80	34.60	34.80	34.67	0.37%	1,285
Apr 2, 2026	34.72	34.72	34.67	34.67	34.54	0.23%	815
Apr 1, 2026	34.61	34.61	34.56	34.59	34.46	-0.55%	2,114
Mar 31, 2026	34.65	34.80	34.65	34.78	34.65	0.84%	3,921
Mar 30, 2026	34.57	34.57	34.49	34.49	34.36	0.09%	389
Mar 27, 2026	34.50	34.59	34.46	34.46	34.33	-0.63%	650
Mar 26, 2026	34.68	34.68	34.68	34.68	34.55	0.51%	551
Mar 25, 2026	34.47	34.61	34.47	34.57	34.37	0.70%	2,488
Mar 24, 2026	34.29	34.34	34.29	34.33	34.13	0.94%	1,683
Mar 23, 2026	33.95	34.11	33.95	34.01	33.82	1.01%	12,240
Mar 20, 2026	33.65	33.67	33.65	33.67	33.48	-0.91%	756