TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.70	37.85	37.62	37.80	37.80	0.29%	7,260
Jul 30, 2026	37.59	37.69	37.59	37.69	37.69	-2.05%	1,381
Jul 29, 2026	38.58	38.58	38.48	38.48	38.48	-0.31%	910
Jul 28, 2026	38.25	38.86	38.25	38.60	38.60	1.13%	2,214
Jul 27, 2026	38.33	38.34	38.32	38.32	38.17	0.63%	1,917
Jul 24, 2026	37.55	38.09	37.55	38.08	37.93	1.74%	3,354
Jul 21, 2026	37.20	37.43	37.20	37.43	37.28	0.27%	2,922
Jul 17, 2026	37.33	37.33	37.33	37.33	37.18	-0.53%	234
Jul 16, 2026	37.43	37.53	37.41	37.53	37.38	1.65%	9,109
Jul 15, 2026	37.17	37.17	36.92	36.92	36.78	-0.62%	855
Jul 14, 2026	37.56	37.56	37.15	37.15	37.00	-1.98%	25,058
Jul 13, 2026	37.95	37.95	37.90	37.90	37.75	0.32%	1,771
Jul 10, 2026	37.82	37.82	37.74	37.78	37.63	0.35%	2,119
Jul 9, 2026	37.75	37.75	37.65	37.65	37.50	-0.16%	762
Jul 8, 2026	38.22	38.22	37.71	37.71	37.56	-0.89%	2,085
Jul 7, 2026	38.02	38.05	38.02	38.05	37.90	0.61%	650
Jul 6, 2026	38.00	38.00	37.73	37.82	37.67	-0.66%	3,609
Jul 3, 2026	38.22	38.60	37.97	38.07	37.92	0.66%	4,115
Jul 2, 2026	37.62	37.82	37.62	37.82	37.67	1.86%	2,897
Jun 30, 2026	37.46	37.46	37.13	37.13	36.98	-0.46%	2,195
Jun 29, 2026	38.00	38.00	37.30	37.30	37.15	-0.05%	1,299
Jun 26, 2026	37.34	37.44	37.31	37.32	37.17	0.32%	14,607
Jun 25, 2026	37.52	37.57	37.20	37.20	37.05	0.23%	1,674
Jun 24, 2026	37.21	37.31	37.18	37.18	36.97	0.27%	3,435
Jun 23, 2026	37.08	37.08	37.08	37.08	36.87	0.84%	276
Jun 22, 2026	36.90	36.90	36.77	36.77	36.56	-0.24%	976
Jun 19, 2026	36.75	36.87	36.73	36.86	36.65	0.03%	2,807
Jun 18, 2026	36.85	36.85	36.85	36.85	36.64	-0.05%	1,156
Jun 17, 2026	36.87	36.87	36.87	36.87	36.66	-0.43%	443
Jun 16, 2026	36.91	37.06	36.91	37.03	36.82	0.27%	3,329
Jun 15, 2026	37.21	37.21	36.92	36.93	36.72	-0.40%	4,507
Jun 12, 2026	37.00	37.13	37.00	37.08	36.87	0.31%	3,487
Jun 11, 2026	36.84	36.99	36.84	36.97	36.75	0.97%	3,851
Jun 10, 2026	36.61	36.61	36.61	36.61	36.40	0.30%	263
Jun 9, 2026	36.56	36.59	36.50	36.50	36.29	0.16%	625
Jun 8, 2026	36.46	36.53	36.44	36.44	36.23	-0.14%	20,406
Jun 4, 2026	36.49	36.49	36.49	36.49	36.28	0.75%	281
Jun 3, 2026	36.25	36.37	36.22	36.22	36.01	0.36%	1,670
Jun 2, 2026	35.67	36.09	35.67	36.09	35.88	0.70%	742
Jun 1, 2026	36.05	36.05	35.74	35.84	35.64	-0.17%	7,427
May 29, 2026	36.00	36.00	35.90	35.90	35.70	-0.03%	4,337
May 28, 2026	36.03	36.04	35.87	35.91	35.70	-0.42%	2,540
May 27, 2026	36.07	36.09	36.06	36.06	35.85	0.14%	1,041
May 26, 2026	36.01	36.04	36.01	36.01	35.80	-1.07%	3,786
May 25, 2026	36.43	36.55	36.40	36.40	36.19	0.47%	4,158
May 22, 2026	36.00	36.26	36.00	36.23	36.02	1.68%	1,519
May 21, 2026	35.63	35.63	35.63	35.63	35.43	0.56%	236
May 20, 2026	35.72	35.72	35.48	35.50	35.23	-0.03%	2,534
May 19, 2026	35.59	35.59	35.51	35.51	35.24	0.74%	2,375
May 15, 2026	35.43	35.43	35.24	35.25	34.98	-0.17%	4,603