TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.82	37.82	37.74	37.78	37.78	0.35%	2,119
Jul 9, 2026	37.75	37.75	37.65	37.65	37.65	-0.16%	762
Jul 8, 2026	38.22	38.22	37.71	37.71	37.71	-0.89%	2,085
Jul 7, 2026	38.02	38.05	38.02	38.05	38.05	0.61%	650
Jul 6, 2026	38.00	38.00	37.73	37.82	37.82	-0.66%	3,609
Jul 3, 2026	38.22	38.60	37.97	38.07	38.07	0.66%	4,115
Jul 2, 2026	37.62	37.82	37.62	37.82	37.82	1.86%	2,897
Jun 30, 2026	37.46	37.46	37.13	37.13	37.13	-0.46%	2,195
Jun 29, 2026	38.00	38.00	37.30	37.30	37.30	-0.05%	1,299
Jun 26, 2026	37.34	37.44	37.31	37.32	37.32	0.32%	14,607
Jun 25, 2026	37.52	37.57	37.20	37.20	37.20	0.23%	1,674
Jun 24, 2026	37.21	37.31	37.18	37.18	37.11	0.27%	3,435
Jun 23, 2026	37.08	37.08	37.08	37.08	37.01	0.84%	276
Jun 22, 2026	36.90	36.90	36.77	36.77	36.70	-0.24%	976
Jun 19, 2026	36.75	36.87	36.73	36.86	36.79	0.03%	2,807
Jun 18, 2026	36.85	36.85	36.85	36.85	36.78	-0.05%	1,156
Jun 17, 2026	36.87	36.87	36.87	36.87	36.80	-0.43%	443
Jun 16, 2026	36.91	37.06	36.91	37.03	36.96	0.27%	3,329
Jun 15, 2026	37.21	37.21	36.92	36.93	36.86	-0.40%	4,507
Jun 12, 2026	37.00	37.13	37.00	37.08	37.01	0.31%	3,487
Jun 11, 2026	36.84	36.99	36.84	36.97	36.90	0.97%	3,851
Jun 10, 2026	36.61	36.61	36.61	36.61	36.54	0.30%	263
Jun 9, 2026	36.56	36.59	36.50	36.50	36.43	0.16%	625
Jun 8, 2026	36.46	36.53	36.44	36.44	36.37	-0.14%	20,406
Jun 4, 2026	36.49	36.49	36.49	36.49	36.42	0.75%	281
Jun 3, 2026	36.25	36.37	36.22	36.22	36.15	0.36%	1,670
Jun 2, 2026	35.67	36.09	35.67	36.09	36.02	0.70%	742
Jun 1, 2026	36.05	36.05	35.74	35.84	35.78	-0.17%	7,427
May 29, 2026	36.00	36.00	35.90	35.90	35.84	-0.03%	4,337
May 28, 2026	36.03	36.04	35.87	35.91	35.85	-0.42%	2,540
May 27, 2026	36.07	36.09	36.06	36.06	36.00	0.14%	1,041
May 26, 2026	36.01	36.04	36.01	36.01	35.95	-1.07%	3,786
May 25, 2026	36.43	36.55	36.40	36.40	36.33	0.47%	4,158
May 22, 2026	36.00	36.26	36.00	36.23	36.16	1.68%	1,519
May 21, 2026	35.63	35.63	35.63	35.63	35.57	0.56%	236
May 20, 2026	35.72	35.72	35.48	35.50	35.37	-0.03%	2,534
May 19, 2026	35.59	35.59	35.51	35.51	35.38	0.74%	2,375
May 15, 2026	35.43	35.43	35.24	35.25	35.12	-0.17%	4,603
May 14, 2026	35.15	35.36	35.15	35.31	35.18	0.89%	830
May 13, 2026	34.96	35.03	34.88	35.00	34.87	0.14%	7,613
May 12, 2026	34.98	35.03	34.95	34.95	34.82	0.75%	2,879
May 11, 2026	34.67	34.69	34.67	34.69	34.56	0.17%	974
May 8, 2026	34.66	34.66	34.63	34.63	34.50	0.55%	4,030
May 7, 2026	34.43	34.44	34.43	34.44	34.31	-0.75%	712
May 6, 2026	34.39	34.70	34.39	34.70	34.57	0.23%	2,164
May 5, 2026	34.43	34.62	34.43	34.62	34.49	0.44%	7,658
May 4, 2026	34.47	34.47	34.47	34.47	34.34	-0.49%	563
May 1, 2026	34.67	34.67	34.64	34.64	34.51	-0.55%	371
Apr 30, 2026	34.82	34.83	34.82	34.83	34.70	0.84%	1,227
Apr 29, 2026	34.54	34.54	34.54	34.54	34.41	0.23%	145