TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.40	39.40	39.40	39.40	39.40	-0.20%	329
Nov 9, 2026	38.90	39.62	38.90	39.48	39.48	1.49%	16,262
Nov 6, 2026	38.82	39.02	38.82	38.90	38.90	0.10%	12,141
Nov 5, 2026	39.00	39.01	38.86	38.86	38.86	-2.03%	6,094
Nov 4, 2026	39.35	39.70	39.24	39.67	39.67	1.32%	13,209
Nov 3, 2026	39.43	39.43	39.12	39.15	39.15	-0.74%	2,235
Nov 2, 2026	39.27	39.50	39.27	39.44	39.44	0.33%	87,108
Oct 30, 2026	39.60	39.60	39.25	39.31	39.31	-0.08%	4,819
Oct 29, 2026	39.00	39.34	39.00	39.34	39.34	1.44%	5,878
Oct 28, 2026	38.76	38.80	38.76	38.78	38.78	-0.54%	3,445
Oct 27, 2026	38.99	38.99	38.99	38.99	38.99	0.22%	167
Oct 26, 2026	38.97	38.97	38.97	38.97	38.91	0.23%	410
Oct 23, 2026	38.82	38.88	38.82	38.88	38.82	-0.41%	2,626
Oct 22, 2026	38.78	39.04	38.50	39.04	38.98	1.35%	1,915
Oct 21, 2026	38.50	38.55	38.50	38.52	38.46	-0.08%	1,517
Oct 20, 2026	38.21	38.55	38.21	38.55	38.49	0.63%	2,737
Oct 19, 2026	38.31	38.31	38.31	38.31	38.25	-0.34%	312
Oct 16, 2026	38.69	38.69	38.44	38.44	38.38	0.18%	354
Oct 15, 2026	38.50	38.50	38.36	38.37	38.31	0.42%	702
Oct 14, 2026	38.12	38.21	38.12	38.21	38.15	1.00%	2,178
Oct 13, 2026	37.41	38.00	37.41	37.83	37.77	0.19%	6,900
Oct 9, 2026	37.45	37.78	37.45	37.76	37.70	1.40%	2,477
Oct 7, 2026	37.31	37.31	37.24	37.24	37.18	0.08%	2,169
Oct 6, 2026	37.00	37.22	37.00	37.21	37.15	0.27%	1,445
Oct 5, 2026	37.19	37.19	36.89	37.11	37.05	0.08%	1,588
Oct 2, 2026	37.00	37.09	37.00	37.08	37.02	0.49%	3,094
Oct 1, 2026	37.33	37.33	36.84	36.90	36.84	-0.03%	1,065
Sep 30, 2026	37.33	37.33	36.91	36.91	36.85	-0.35%	5,687
Sep 29, 2026	36.99	37.04	36.98	37.04	36.98	-0.32%	2,397
Sep 28, 2026	37.07	37.22	37.07	37.16	37.10	0.05%	1,287
Sep 25, 2026	37.63	37.63	36.99	37.14	37.08	0.41%	2,483
Sep 24, 2026	37.24	37.28	36.99	36.99	36.93	-0.27%	6,722
Sep 23, 2026	37.32	37.32	37.24	37.24	37.03	-0.05%	1,766
Sep 22, 2026	37.27	37.27	37.26	37.26	37.05	0.05%	855
Sep 21, 2026	37.11	37.24	37.11	37.24	37.03	0.16%	1,046
Sep 18, 2026	37.25	37.25	37.11	37.18	36.97	-0.51%	598
Sep 17, 2026	37.29	37.38	37.29	37.37	37.16	0.40%	3,617
Sep 16, 2026	37.43	37.43	37.22	37.22	37.01	-0.75%	15,268
Sep 15, 2026	37.52	37.52	37.50	37.50	37.29	-0.05%	1,337
Sep 14, 2026	37.76	37.76	37.52	37.52	37.31	0.48%	4,624
Sep 11, 2026	37.37	37.37	37.34	37.34	37.13	0.86%	297
Sep 10, 2026	37.22	37.22	36.99	37.02	36.81	-0.22%	7,896
Sep 9, 2026	37.38	37.38	37.06	37.10	36.89	-0.27%	2,512
Sep 8, 2026	37.50	37.50	37.20	37.20	36.99	-1.14%	3,611
Sep 4, 2026	37.90	37.90	37.63	37.63	37.42	-0.29%	955
Sep 3, 2026	37.69	37.79	37.69	37.74	37.53	-0.13%	4,324
Sep 2, 2026	37.73	37.85	37.73	37.79	37.58	0.05%	4,039
Sep 1, 2026	38.01	38.01	37.76	37.77	37.56	0.03%	1,142
Aug 31, 2026	37.86	37.86	37.74	37.76	37.55	-0.37%	2,369
Aug 28, 2026	37.91	37.91	37.90	37.90	37.69	0.16%	1,257