TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	34.98	34.98	34.98	34.98	-	0.84%	108
May 11, 2026	34.67	34.69	34.67	34.69	34.69	0.17%	974
May 8, 2026	34.66	34.66	34.63	34.63	34.63	0.55%	4,030
May 7, 2026	34.43	34.44	34.43	34.44	34.44	-0.75%	712
May 6, 2026	34.39	34.70	34.39	34.70	34.70	0.23%	2,164
May 5, 2026	34.43	34.62	34.43	34.62	34.62	0.44%	7,658
May 4, 2026	34.47	34.47	34.47	34.47	34.47	-0.49%	563
May 1, 2026	34.67	34.67	34.64	34.64	34.64	-0.55%	371
Apr 30, 2026	34.82	34.83	34.82	34.83	34.83	0.84%	1,227
Apr 29, 2026	34.54	34.54	34.54	34.54	34.54	0.23%	145
Apr 28, 2026	34.42	34.57	34.42	34.46	34.46	0.55%	922
Apr 27, 2026	34.32	34.32	34.26	34.27	34.27	-0.70%	1,609
Apr 24, 2026	34.56	34.56	34.51	34.51	34.44	-0.98%	921
Apr 23, 2026	34.38	34.88	34.38	34.85	34.78	1.25%	2,460
Apr 22, 2026	34.46	34.64	34.42	34.42	34.35	-0.29%	2,366
Apr 21, 2026	34.58	34.58	34.50	34.52	34.45	-0.03%	1,263
Apr 20, 2026	34.67	34.82	34.53	34.53	34.46	-0.58%	1,280
Apr 17, 2026	34.50	34.73	34.50	34.73	34.66	0.73%	879
Apr 16, 2026	34.48	34.48	34.48	34.48	34.41	0.17%	604
Apr 15, 2026	34.74	34.74	34.38	34.42	34.35	-0.78%	5,790
Apr 14, 2026	34.52	34.69	34.47	34.69	34.62	-0.03%	2,531
Apr 13, 2026	34.63	34.70	34.63	34.70	34.63	-0.20%	1,157
Apr 10, 2026	35.01	35.01	34.77	34.77	34.70	-0.88%	922
Apr 9, 2026	35.00	35.15	35.00	35.08	35.01	0.09%	2,053
Apr 8, 2026	34.92	35.05	34.77	35.05	34.98	1.10%	8,261
Apr 7, 2026	34.69	34.69	34.63	34.67	34.60	-0.37%	11,773
Apr 6, 2026	34.60	34.80	34.60	34.80	34.73	0.37%	1,285
Apr 2, 2026	34.72	34.72	34.67	34.67	34.60	0.23%	815
Apr 1, 2026	34.61	34.61	34.56	34.59	34.52	-0.55%	2,114
Mar 31, 2026	34.65	34.80	34.65	34.78	34.71	0.84%	3,921
Mar 30, 2026	34.57	34.57	34.49	34.49	34.42	0.09%	389
Mar 27, 2026	34.50	34.59	34.46	34.46	34.39	-0.63%	650
Mar 26, 2026	34.68	34.68	34.68	34.68	34.61	0.32%	551
Mar 25, 2026	34.47	34.61	34.47	34.57	34.44	0.70%	2,488
Mar 24, 2026	34.29	34.34	34.29	34.33	34.20	0.94%	1,683
Mar 23, 2026	33.95	34.11	33.95	34.01	33.88	1.01%	12,240
Mar 20, 2026	33.65	33.67	33.65	33.67	33.54	-0.91%	756
Mar 19, 2026	34.00	34.00	33.98	33.98	33.85	-0.29%	665
Mar 18, 2026	34.08	34.08	34.08	34.08	33.95	-1.39%	449
Mar 17, 2026	34.53	34.66	34.53	34.56	34.43	0.12%	1,928
Mar 16, 2026	34.52	34.52	34.52	34.52	34.39	0.32%	291
Mar 13, 2026	34.47	34.52	34.41	34.41	34.28	0.79%	16,169
Mar 12, 2026	34.31	34.31	34.13	34.14	34.01	-0.50%	563
Mar 11, 2026	34.22	34.31	34.22	34.31	34.18	-0.26%	570
Mar 10, 2026	34.56	34.56	34.40	34.40	34.27	-0.41%	692
Mar 9, 2026	34.26	34.54	34.23	34.54	34.41	0.03%	873
Mar 6, 2026	34.56	34.57	34.49	34.53	34.40	-1.29%	1,595
Mar 5, 2026	35.08	35.08	34.98	34.98	34.85	-1.30%	1,763
Mar 3, 2026	35.28	35.44	35.28	35.44	35.30	-1.20%	4,391
Mar 2, 2026	35.72	35.94	35.72	35.87	35.73	0.11%	3,125