TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	37.33	37.33	36.91	36.91	36.91	-0.35%	5,687
Sep 29, 2026	36.99	37.04	36.98	37.04	37.04	-0.32%	2,397
Sep 28, 2026	37.07	37.22	37.07	37.16	37.16	0.05%	1,287
Sep 25, 2026	37.63	37.63	36.99	37.14	37.14	0.41%	2,483
Sep 24, 2026	37.24	37.28	36.99	36.99	36.99	-0.27%	6,722
Sep 23, 2026	37.32	37.32	37.24	37.24	37.09	-0.05%	1,766
Sep 22, 2026	37.27	37.27	37.26	37.26	37.11	0.05%	855
Sep 21, 2026	37.11	37.24	37.11	37.24	37.09	0.16%	1,046
Sep 18, 2026	37.25	37.25	37.11	37.18	37.03	-0.51%	598
Sep 17, 2026	37.29	37.38	37.29	37.37	37.22	0.40%	3,617
Sep 16, 2026	37.43	37.43	37.22	37.22	37.07	-0.75%	15,268
Sep 15, 2026	37.52	37.52	37.50	37.50	37.35	-0.05%	1,337
Sep 14, 2026	37.76	37.76	37.52	37.52	37.37	0.48%	4,624
Sep 11, 2026	37.37	37.37	37.34	37.34	37.19	0.86%	297
Sep 10, 2026	37.22	37.22	36.99	37.02	36.87	-0.22%	7,896
Sep 9, 2026	37.38	37.38	37.06	37.10	36.95	-0.27%	2,512
Sep 8, 2026	37.50	37.50	37.20	37.20	37.05	-1.14%	3,611
Sep 4, 2026	37.90	37.90	37.63	37.63	37.48	-0.29%	955
Sep 3, 2026	37.69	37.79	37.69	37.74	37.59	-0.13%	4,324
Sep 2, 2026	37.73	37.85	37.73	37.79	37.64	0.05%	4,039
Sep 1, 2026	38.01	38.01	37.76	37.77	37.62	0.03%	1,142
Aug 31, 2026	37.86	37.86	37.74	37.76	37.61	-0.37%	2,369
Aug 28, 2026	37.91	37.91	37.90	37.90	37.75	0.16%	1,257
Aug 27, 2026	38.12	38.12	37.84	37.84	37.69	-1.18%	5,000
Aug 26, 2026	38.39	38.39	38.29	38.29	38.14	0.37%	5,105
Aug 25, 2026	38.50	38.50	38.30	38.30	38.00	-0.13%	681
Aug 24, 2026	38.11	38.35	38.11	38.35	38.05	0.79%	1,620
Aug 21, 2026	38.02	38.05	38.02	38.05	37.75	0.13%	342
Aug 20, 2026	38.26	38.29	38.00	38.00	37.70	-0.86%	5,569
Aug 19, 2026	38.52	38.53	38.33	38.33	38.03	-0.13%	3,456
Aug 18, 2026	38.02	38.38	38.02	38.38	38.08	1.03%	10,048
Aug 17, 2026	38.19	38.19	37.99	37.99	37.69	-0.55%	3,948
Aug 14, 2026	38.34	38.34	38.11	38.20	37.90	-0.26%	4,055
Aug 13, 2026	38.38	38.43	38.27	38.30	38.00	-0.05%	4,911
Aug 12, 2026	38.07	38.37	38.07	38.32	38.02	0.26%	2,695
Aug 11, 2026	38.11	38.31	38.11	38.22	37.92	-0.18%	11,858
Aug 10, 2026	38.00	38.29	38.00	38.29	37.99	0.60%	1,845
Aug 7, 2026	37.75	38.06	37.75	38.06	37.76	-0.20%	837
Aug 6, 2026	38.57	38.57	38.06	38.14	37.83	-0.22%	2,041
Aug 5, 2026	38.16	38.22	38.16	38.22	37.92	-0.26%	725
Aug 4, 2026	37.76	38.33	37.71	38.32	38.02	1.38%	13,392
Jul 31, 2026	37.70	37.85	37.62	37.80	37.50	0.29%	7,260
Jul 30, 2026	37.59	37.69	37.59	37.69	37.39	-2.05%	1,381
Jul 29, 2026	38.58	38.58	38.48	38.48	38.17	-0.31%	910
Jul 28, 2026	38.25	38.86	38.25	38.60	38.29	1.13%	2,214
Jul 27, 2026	38.33	38.34	38.32	38.32	37.87	0.63%	1,917
Jul 24, 2026	37.55	38.09	37.55	38.08	37.63	1.74%	3,354
Jul 21, 2026	37.20	37.43	37.20	37.43	36.99	0.27%	2,922
Jul 17, 2026	37.33	37.33	37.33	37.33	36.89	-0.53%	234
Jul 16, 2026	37.43	37.53	37.41	37.53	37.09	1.65%	9,109