TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	34.46	34.64	34.46	34.56	-	0.12%	2,004
Apr 21, 2026	34.58	34.58	34.50	34.52	34.52	-0.03%	1,263
Apr 20, 2026	34.67	34.82	34.53	34.53	34.53	-0.58%	1,280
Apr 17, 2026	34.50	34.73	34.50	34.73	34.73	0.73%	879
Apr 16, 2026	34.48	34.48	34.48	34.48	34.48	0.17%	604
Apr 15, 2026	34.74	34.74	34.38	34.42	34.42	-0.78%	5,790
Apr 14, 2026	34.52	34.69	34.47	34.69	34.69	-0.03%	2,531
Apr 13, 2026	34.63	34.70	34.63	34.70	34.70	-0.20%	1,157
Apr 10, 2026	35.01	35.01	34.77	34.77	34.77	-0.88%	922
Apr 9, 2026	35.00	35.15	35.00	35.08	35.08	0.09%	2,053
Apr 8, 2026	34.92	35.05	34.77	35.05	35.05	1.10%	8,261
Apr 7, 2026	34.69	34.69	34.63	34.67	34.67	-0.37%	11,773
Apr 6, 2026	34.60	34.80	34.60	34.80	34.80	0.37%	1,285
Apr 2, 2026	34.72	34.72	34.67	34.67	34.67	0.23%	815
Apr 1, 2026	34.61	34.61	34.56	34.59	34.59	-0.55%	2,114
Mar 31, 2026	34.65	34.80	34.65	34.78	34.78	0.84%	3,921
Mar 30, 2026	34.57	34.57	34.49	34.49	34.49	0.09%	389
Mar 27, 2026	34.50	34.59	34.46	34.46	34.46	-0.63%	650
Mar 26, 2026	34.68	34.68	34.68	34.68	34.68	0.32%	551
Mar 25, 2026	34.47	34.61	34.47	34.57	34.50	0.70%	2,488
Mar 24, 2026	34.29	34.34	34.29	34.33	34.26	0.94%	1,683
Mar 23, 2026	33.95	34.11	33.95	34.01	33.95	1.01%	12,240
Mar 20, 2026	33.65	33.67	33.65	33.67	33.61	-0.91%	756
Mar 19, 2026	34.00	34.00	33.98	33.98	33.92	-0.29%	665
Mar 18, 2026	34.08	34.08	34.08	34.08	34.01	-1.39%	449
Mar 17, 2026	34.53	34.66	34.53	34.56	34.49	0.12%	1,928
Mar 16, 2026	34.52	34.52	34.52	34.52	34.45	0.32%	291
Mar 13, 2026	34.47	34.52	34.41	34.41	34.34	0.79%	16,169
Mar 12, 2026	34.31	34.31	34.13	34.14	34.07	-0.50%	563
Mar 11, 2026	34.22	34.31	34.22	34.31	34.24	-0.26%	570
Mar 10, 2026	34.56	34.56	34.40	34.40	34.33	-0.41%	692
Mar 9, 2026	34.26	34.54	34.23	34.54	34.47	0.03%	873
Mar 6, 2026	34.56	34.57	34.49	34.53	34.46	-1.29%	1,595
Mar 5, 2026	35.08	35.08	34.98	34.98	34.91	-1.30%	1,763
Mar 3, 2026	35.28	35.44	35.28	35.44	35.37	-1.20%	4,391
Mar 2, 2026	35.72	35.94	35.72	35.87	35.80	0.11%	3,125
Feb 27, 2026	35.67	35.84	35.52	35.83	35.76	0.42%	6,160
Feb 26, 2026	35.60	35.72	35.60	35.68	35.61	0.20%	1,990
Feb 25, 2026	35.52	35.61	35.52	35.61	35.54	-0.25%	4,984
Feb 24, 2026	35.72	35.76	35.67	35.70	35.63	0.06%	4,832
Feb 23, 2026	35.61	35.68	35.61	35.68	35.55	-0.06%	12,836
Feb 20, 2026	35.68	35.76	35.49	35.70	35.57	0.17%	5,112
Feb 19, 2026	35.64	35.64	35.56	35.64	35.51	-0.31%	1,012
Feb 18, 2026	35.56	35.75	35.56	35.75	35.62	0.96%	1,239
Feb 17, 2026	35.53	35.78	35.37	35.41	35.28	-0.34%	3,985
Feb 13, 2026	35.32	35.57	35.32	35.53	35.40	0.25%	2,887
Feb 12, 2026	35.51	35.51	35.44	35.44	35.31	-0.37%	392
Feb 11, 2026	35.62	35.64	35.54	35.57	35.44	0.71%	2,952
Feb 10, 2026	35.04	35.39	35.04	35.32	35.19	0.11%	12,382
Feb 9, 2026	35.20	35.28	35.19	35.28	35.15	-0.84%	2,451