TSX:XDUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.84	29.84	29.84	29.84	-	0.44%	2,435
Mar 27, 2026	29.85	29.85	29.71	29.71	29.71	-0.90%	1,600
Mar 26, 2026	30.01	30.02	29.98	29.98	29.98	-0.17%	3,700
Mar 25, 2026	30.03	30.03	30.03	30.03	29.97	0.50%	113
Mar 24, 2026	29.92	29.92	29.88	29.88	29.82	0.44%	420
Mar 23, 2026	29.92	29.92	29.70	29.75	29.69	0.30%	2,517
Mar 20, 2026	29.66	29.66	29.66	29.66	29.60	-1.10%	1,082
Mar 18, 2026	29.99	29.99	29.99	29.99	29.93	-0.99%	190
Mar 17, 2026	30.41	30.41	30.29	30.29	30.23	-0.13%	3,063
Mar 16, 2026	30.28	30.35	30.26	30.33	30.27	0.80%	2,149
Mar 13, 2026	30.09	30.09	30.09	30.09	30.03	-0.27%	128
Mar 12, 2026	30.32	30.33	30.17	30.17	30.11	-0.56%	644
Mar 11, 2026	30.35	30.36	30.31	30.34	30.28	-0.62%	3,817
Mar 10, 2026	30.51	30.53	30.51	30.53	30.47	-0.07%	493
Mar 9, 2026	30.32	30.55	30.32	30.55	30.49	-0.16%	502
Mar 6, 2026	30.42	30.60	30.42	30.60	30.54	-0.46%	329
Mar 5, 2026	30.69	30.74	30.66	30.74	30.68	-1.47%	4,189
Mar 4, 2026	31.34	31.34	31.18	31.20	31.14	-	1,470
Mar 3, 2026	30.88	31.24	30.88	31.20	31.14	-0.83%	1,552
Mar 2, 2026	31.46	31.46	31.46	31.46	31.40	-0.38%	2,545
Feb 27, 2026	31.22	31.58	31.22	31.58	31.52	0.89%	3,487
Feb 26, 2026	31.32	31.36	31.30	31.30	31.24	0.03%	748
Feb 25, 2026	31.27	31.29	31.26	31.29	31.23	-0.13%	1,542
Feb 24, 2026	31.42	31.42	31.28	31.33	31.27	0.06%	1,797
Feb 23, 2026	31.28	31.33	31.28	31.31	31.19	-0.22%	1,159
Feb 20, 2026	31.33	31.38	31.23	31.38	31.26	0.26%	3,418
Feb 19, 2026	31.51	31.51	31.30	31.30	31.18	-0.19%	1,873
Feb 18, 2026	31.24	31.36	31.24	31.36	31.24	0.32%	3,718
Feb 17, 2026	31.31	31.37	31.17	31.26	31.14	-0.54%	7,047
Feb 13, 2026	31.20	31.43	31.20	31.43	31.31	0.54%	2,200
Feb 12, 2026	31.31	31.31	31.26	31.26	31.14	-0.79%	1,030
Feb 11, 2026	31.50	31.51	31.50	31.51	31.39	0.35%	973
Feb 10, 2026	31.36	31.42	31.27	31.40	31.28	0.35%	27,566
Feb 9, 2026	31.19	31.29	31.19	31.29	31.17	-0.06%	3,252
Feb 6, 2026	30.99	31.31	30.99	31.31	31.19	1.52%	2,217
Feb 5, 2026	30.85	30.85	30.84	30.84	30.72	-0.55%	1,792
Feb 4, 2026	30.98	31.01	30.98	31.01	30.89	1.14%	1,416
Feb 3, 2026	30.61	30.66	30.57	30.66	30.54	0.79%	902
Feb 2, 2026	30.04	30.42	30.04	30.42	30.30	0.70%	1,283
Jan 30, 2026	29.99	30.21	29.99	30.21	30.09	0.40%	2,804
Jan 29, 2026	29.89	30.16	29.89	30.09	29.97	0.94%	1,662
Jan 28, 2026	29.92	29.92	29.81	29.81	29.70	-0.30%	1,189
Jan 27, 2026	29.96	29.96	29.88	29.90	29.79	-0.17%	1,257
Jan 23, 2026	30.00	30.00	29.91	29.95	29.78	-0.07%	767
Jan 22, 2026	29.88	30.03	29.88	29.97	29.80	0.17%	1,202
Jan 21, 2026	29.90	29.92	29.90	29.92	29.75	1.30%	221
Jan 20, 2026	29.50	29.54	29.50	29.54	29.36	-0.29%	710
Jan 19, 2026	29.71	29.71	29.61	29.62	29.45	-0.77%	6,813
Jan 16, 2026	29.99	29.99	29.85	29.85	29.68	-0.13%	476
Jan 15, 2026	29.94	29.94	29.88	29.89	29.72	0.37%	5,008