TSX:XDUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	30.85	30.85	30.84	30.84	30.84	-0.55%	1,792
Feb 4, 2026	30.98	31.01	30.98	31.01	31.01	1.14%	1,416
Feb 3, 2026	30.61	30.66	30.57	30.66	30.66	0.79%	902
Feb 2, 2026	30.04	30.42	30.04	30.42	30.42	0.70%	1,283
Jan 30, 2026	29.99	30.21	29.99	30.21	30.21	0.40%	2,804
Jan 29, 2026	29.89	30.16	29.89	30.09	30.09	0.94%	1,662
Jan 28, 2026	29.92	29.92	29.81	29.81	29.81	-0.30%	1,189
Jan 27, 2026	29.96	29.96	29.88	29.90	29.90	-0.17%	1,257
Jan 23, 2026	30.00	30.00	29.91	29.95	29.89	-0.07%	767
Jan 22, 2026	29.88	30.03	29.88	29.97	29.91	0.17%	1,202
Jan 21, 2026	29.90	29.92	29.90	29.92	29.86	1.30%	221
Jan 20, 2026	29.50	29.54	29.50	29.54	29.48	-0.29%	710
Jan 19, 2026	29.71	29.71	29.61	29.62	29.56	-0.77%	6,813
Jan 16, 2026	29.99	29.99	29.85	29.85	29.79	-0.13%	476
Jan 15, 2026	29.94	29.94	29.88	29.89	29.83	0.37%	5,008
Jan 14, 2026	29.76	29.78	29.76	29.78	29.72	1.09%	1,600
Jan 13, 2026	29.43	29.46	29.43	29.46	29.40	0.05%	345
Jan 12, 2026	29.24	29.45	29.24	29.45	29.39	0.15%	715
Jan 9, 2026	29.39	29.42	29.39	29.40	29.34	0.38%	22,750
Jan 8, 2026	28.72	29.29	28.72	29.29	29.23	1.14%	1,877
Jan 7, 2026	28.96	28.96	28.96	28.96	28.90	-0.79%	1,111
Jan 6, 2026	29.15	29.19	29.15	29.19	29.13	0.59%	1,039
Jan 5, 2026	28.84	29.05	28.83	29.02	28.96	0.55%	24,014
Jan 2, 2026	28.86	28.86	28.86	28.86	28.80	-0.14%	100
Dec 30, 2025	28.88	28.90	28.88	28.90	28.84	-0.34%	2,250
Dec 29, 2025	28.99	29.01	28.99	29.00	28.88	-0.10%	4,208
Dec 24, 2025	28.99	29.03	28.99	29.03	28.91	0.55%	213
Dec 23, 2025	28.92	28.92	28.87	28.87	28.75	0.03%	1,527
Dec 19, 2025	28.86	28.86	28.86	28.86	28.74	-0.10%	187
Dec 16, 2025	28.95	28.95	28.89	28.89	28.77	-0.99%	401
Dec 15, 2025	29.18	29.18	29.18	29.18	29.05	0.62%	108
Dec 12, 2025	28.97	29.00	28.97	29.00	28.88	0.45%	1,137
Dec 10, 2025	28.63	28.87	28.63	28.87	28.75	1.30%	330
Dec 9, 2025	28.61	28.61	28.50	28.50	28.38	-0.04%	1,800
Dec 8, 2025	28.79	28.79	28.51	28.51	28.39	-0.97%	3,167
Dec 5, 2025	28.81	28.81	28.79	28.79	28.67	0.16%	1,608
Dec 4, 2025	28.80	28.80	28.73	28.75	28.62	-0.36%	4,414
Dec 3, 2025	28.79	28.85	28.79	28.85	28.73	1.23%	4,069
Dec 2, 2025	28.50	28.50	28.50	28.50	28.38	-1.25%	700
Nov 28, 2025	28.77	28.86	28.77	28.86	28.74	0.42%	400
Nov 27, 2025	28.74	28.74	28.74	28.74	28.62	-0.03%	200
Nov 26, 2025	28.75	28.75	28.75	28.75	28.63	0.51%	935
Nov 25, 2025	28.39	28.62	28.39	28.61	28.48	1.15%	10,955
Nov 24, 2025	28.26	28.35	28.26	28.28	28.16	-0.39%	5,404
Nov 21, 2025	27.96	28.42	27.96	28.39	28.27	1.79%	1,600
Nov 20, 2025	28.30	28.30	27.88	27.89	27.77	-0.61%	2,215
Nov 19, 2025	28.15	28.15	28.04	28.06	27.94	-0.71%	2,251
Nov 18, 2025	28.13	28.26	28.10	28.26	28.08	0.21%	2,205
Nov 17, 2025	28.60	28.60	28.20	28.20	28.02	-1.26%	3,500
Nov 14, 2025	28.57	28.57	28.56	28.56	28.38	-0.63%	260