TSX:XDUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.84	32.93	32.83	32.83	32.83	-0.12%	1,500
Aug 12, 2026	32.65	32.87	32.65	32.87	32.87	0.31%	1,863
Aug 11, 2026	32.91	32.91	32.77	32.77	32.77	0.06%	1,843
Aug 10, 2026	32.82	32.82	32.68	32.75	32.75	0.40%	10,515
Aug 7, 2026	32.58	32.62	32.58	32.62	32.62	0.40%	1,200
Aug 6, 2026	32.84	32.84	32.48	32.49	32.49	-0.18%	5,006
Aug 5, 2026	32.59	32.59	32.55	32.55	32.55	-0.12%	1,157
Aug 4, 2026	32.20	32.59	32.04	32.59	32.59	1.12%	15,442
Jul 31, 2026	32.14	32.28	32.13	32.23	32.23	0.22%	4,300
Jul 30, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%	800
Jul 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%	1,040
Jul 28, 2026	32.69	32.69	32.69	32.69	32.69	1.63%	449
Jul 24, 2026	32.26	32.26	32.22	32.22	32.17	1.13%	1,681
Jul 23, 2026	31.64	31.86	31.64	31.86	31.81	-	679
Jul 22, 2026	31.86	31.86	31.86	31.86	31.81	0.57%	126
Jul 21, 2026	31.60	31.69	31.60	31.68	31.63	0.13%	6,481
Jul 20, 2026	31.76	31.76	31.64	31.64	31.59	-0.60%	4,210
Jul 16, 2026	31.83	31.83	31.83	31.83	31.78	1.40%	289
Jul 15, 2026	31.39	31.39	31.39	31.39	31.34	-0.51%	184
Jul 14, 2026	31.86	31.86	31.55	31.55	31.50	-1.44%	1,698
Jul 13, 2026	31.97	32.01	31.97	32.01	31.96	0.49%	1,276
Jul 10, 2026	31.86	31.86	31.86	31.86	31.80	0.43%	100
Jul 9, 2026	31.56	31.81	31.56	31.72	31.67	-0.35%	882
Jul 8, 2026	32.15	32.15	31.83	31.83	31.78	0.41%	1,823
Jul 6, 2026	31.89	31.89	31.64	31.70	31.65	-1.31%	2,036
Jul 3, 2026	31.99	32.12	31.99	32.12	32.07	1.58%	400
Jul 2, 2026	31.64	31.64	31.62	31.62	31.57	1.02%	752
Jun 30, 2026	31.35	31.35	31.30	31.30	31.25	-0.38%	237
Jun 29, 2026	31.39	31.42	31.39	31.42	31.37	-0.11%	1,755
Jun 26, 2026	31.42	31.46	31.42	31.46	31.40	0.37%	1,600
Jun 25, 2026	31.51	31.51	31.34	31.34	31.29	0.28%	535
Jun 24, 2026	31.25	31.31	31.24	31.31	31.20	0.77%	4,103
Jun 23, 2026	31.27	31.27	31.07	31.07	30.96	0.06%	3,378
Jun 22, 2026	31.02	31.05	31.01	31.05	30.94	0.26%	1,824
Jun 19, 2026	30.98	30.98	30.96	30.97	30.86	-0.64%	730
Jun 17, 2026	31.68	31.68	31.15	31.17	31.06	-1.49%	4,412
Jun 16, 2026	31.76	31.76	31.58	31.64	31.53	-0.25%	2,153
Jun 12, 2026	31.73	31.73	31.72	31.72	31.61	0.19%	482
Jun 11, 2026	31.58	31.66	31.58	31.66	31.55	1.28%	691
Jun 10, 2026	31.53	31.53	31.26	31.26	31.15	-0.45%	377
Jun 9, 2026	31.41	31.41	31.27	31.40	31.29	0.54%	650
Jun 8, 2026	31.40	31.40	31.23	31.23	31.12	-0.32%	5,000
Jun 5, 2026	31.46	31.46	31.33	31.33	31.22	-0.19%	2,049
Jun 4, 2026	31.55	31.55	31.39	31.39	31.28	0.67%	486
Jun 3, 2026	31.18	31.18	31.18	31.18	31.07	-0.10%	105
Jun 2, 2026	31.21	31.21	31.21	31.21	31.10	0.84%	241
Jun 1, 2026	30.99	30.99	30.92	30.95	30.84	-0.71%	7,704
May 29, 2026	31.17	31.17	31.17	31.17	31.06	-0.03%	999
May 27, 2026	31.18	31.18	31.18	31.18	31.07	-1.39%	307
May 25, 2026	31.46	31.62	31.46	31.62	31.51	2.36%	3,396