TSX:XDUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.55	33.55	33.55	33.55	33.55	0.09%	297
Oct 30, 2026	33.52	33.52	33.52	33.52	33.52	0.06%	198
Oct 29, 2026	33.50	33.50	33.50	33.50	33.50	1.42%	349
Oct 28, 2026	33.03	33.03	33.03	33.03	33.03	-0.24%	992
Oct 27, 2026	32.95	33.11	32.95	33.11	33.11	-0.05%	360
Oct 26, 2026	33.19	33.19	33.18	33.18	33.13	0.09%	246
Oct 23, 2026	33.15	33.15	33.15	33.15	33.10	-0.36%	200
Oct 22, 2026	32.93	33.27	32.93	33.27	33.22	1.71%	1,149
Oct 21, 2026	32.87	32.87	32.68	32.71	32.66	0.34%	5,616
Oct 16, 2026	32.60	32.60	32.60	32.60	32.55	1.75%	1,001
Oct 14, 2026	32.02	32.04	32.02	32.04	31.99	0.72%	1,400
Oct 13, 2026	31.94	31.94	31.81	31.81	31.76	0.54%	1,209
Oct 9, 2026	31.62	31.66	31.62	31.64	31.59	0.29%	1,960
Oct 8, 2026	31.04	31.55	31.04	31.55	31.50	1.06%	300
Oct 7, 2026	31.28	31.28	31.22	31.22	31.17	-0.29%	4,498
Oct 6, 2026	31.06	31.34	31.06	31.31	31.26	0.68%	6,555
Oct 5, 2026	30.97	31.12	30.97	31.10	31.05	-0.03%	2,111
Oct 2, 2026	31.11	31.11	31.11	31.11	31.06	0.29%	217
Oct 1, 2026	31.00	31.02	31.00	31.02	30.97	-0.55%	284
Sep 29, 2026	31.21	31.21	31.19	31.19	31.14	-0.64%	893
Sep 25, 2026	31.80	31.80	31.34	31.39	31.34	-0.46%	3,737
Sep 23, 2026	31.59	31.59	31.59	31.59	31.49	-0.22%	468
Sep 22, 2026	31.65	31.66	31.65	31.66	31.56	-0.60%	510
Sep 21, 2026	31.85	31.85	31.85	31.85	31.74	0.25%	1,058
Sep 18, 2026	31.77	31.77	31.77	31.77	31.66	-0.41%	201
Sep 17, 2026	31.90	31.90	31.90	31.90	31.79	-1.18%	900
Sep 14, 2026	32.28	32.28	32.28	32.28	32.17	0.40%	100
Sep 11, 2026	32.07	32.15	32.07	32.15	32.04	0.50%	721
Sep 10, 2026	31.99	31.99	31.99	31.99	31.88	-0.40%	201
Sep 9, 2026	32.63	32.63	32.07	32.12	32.01	-0.62%	3,031
Sep 8, 2026	32.30	32.32	32.27	32.32	32.21	-0.68%	3,842
Sep 4, 2026	32.54	32.54	32.54	32.54	32.43	-0.64%	104
Sep 3, 2026	32.78	32.78	32.75	32.75	32.64	0.24%	1,100
Sep 2, 2026	32.49	32.67	32.49	32.67	32.56	0.23%	2,800
Aug 31, 2026	32.63	32.63	32.60	32.60	32.49	-0.35%	1,321
Aug 28, 2026	32.71	32.71	32.71	32.71	32.60	-0.03%	796
Aug 27, 2026	32.72	32.72	32.72	32.72	32.61	-0.88%	333
Aug 26, 2026	33.01	33.01	33.01	33.01	32.90	0.14%	102
Aug 25, 2026	33.02	33.02	33.02	33.02	32.86	0.36%	853
Aug 20, 2026	32.90	32.90	32.90	32.90	32.74	-0.81%	423
Aug 19, 2026	33.25	33.25	33.17	33.17	33.01	0.82%	3,154
Aug 18, 2026	32.94	32.94	32.90	32.90	32.74	0.61%	4,950
Aug 17, 2026	32.78	32.78	32.70	32.70	32.54	-0.58%	4,300
Aug 14, 2026	32.72	32.89	32.72	32.89	32.73	0.18%	6,144
Aug 13, 2026	32.84	32.93	32.83	32.83	32.67	-0.12%	1,500
Aug 12, 2026	32.65	32.87	32.65	32.87	32.71	0.31%	1,863
Aug 11, 2026	32.91	32.91	32.77	32.77	32.61	0.06%	1,843
Aug 10, 2026	32.82	32.82	32.68	32.75	32.59	0.40%	10,515
Aug 7, 2026	32.58	32.62	32.58	32.62	32.46	0.40%	1,200
Aug 6, 2026	32.84	32.84	32.48	32.49	32.33	-0.18%	5,006