TSX:XDUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.65	31.66	31.65	31.66	31.66	-0.60%	510
Sep 21, 2026	31.85	31.85	31.85	31.85	31.85	0.25%	1,058
Sep 18, 2026	31.77	31.77	31.77	31.77	31.77	-0.41%	201
Sep 17, 2026	31.90	31.90	31.90	31.90	31.90	-1.18%	900
Sep 14, 2026	32.28	32.28	32.28	32.28	32.28	0.40%	100
Sep 11, 2026	32.07	32.15	32.07	32.15	32.15	0.50%	721
Sep 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.40%	201
Sep 9, 2026	32.63	32.63	32.07	32.12	32.12	-0.62%	3,031
Sep 8, 2026	32.30	32.32	32.27	32.32	32.32	-0.68%	3,842
Sep 4, 2026	32.54	32.54	32.54	32.54	32.54	-0.64%	104
Sep 3, 2026	32.78	32.78	32.75	32.75	32.75	0.24%	1,100
Sep 2, 2026	32.49	32.67	32.49	32.67	32.67	0.23%	2,800
Aug 31, 2026	32.63	32.63	32.60	32.60	32.60	-0.35%	1,321
Aug 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%	796
Aug 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.88%	333
Aug 26, 2026	33.01	33.01	33.01	33.01	33.01	0.14%	102
Aug 25, 2026	33.02	33.02	33.02	33.02	32.97	0.36%	853
Aug 20, 2026	32.90	32.90	32.90	32.90	32.85	-0.81%	423
Aug 19, 2026	33.25	33.25	33.17	33.17	33.11	0.82%	3,154
Aug 18, 2026	32.94	32.94	32.90	32.90	32.85	0.61%	4,950
Aug 17, 2026	32.78	32.78	32.70	32.70	32.65	-0.58%	4,300
Aug 14, 2026	32.72	32.89	32.72	32.89	32.84	0.18%	6,144
Aug 13, 2026	32.84	32.93	32.83	32.83	32.78	-0.12%	1,500
Aug 12, 2026	32.65	32.87	32.65	32.87	32.82	0.31%	1,863
Aug 11, 2026	32.91	32.91	32.77	32.77	32.72	0.06%	1,843
Aug 10, 2026	32.82	32.82	32.68	32.75	32.70	0.40%	10,515
Aug 7, 2026	32.58	32.62	32.58	32.62	32.57	0.40%	1,200
Aug 6, 2026	32.84	32.84	32.48	32.49	32.44	-0.18%	5,006
Aug 5, 2026	32.59	32.59	32.55	32.55	32.50	-0.12%	1,157
Aug 4, 2026	32.20	32.59	32.04	32.59	32.54	1.12%	15,442
Jul 31, 2026	32.14	32.28	32.13	32.23	32.18	0.22%	4,300
Jul 30, 2026	32.16	32.16	32.16	32.16	32.11	-1.02%	800
Jul 29, 2026	32.49	32.49	32.49	32.49	32.44	-0.61%	1,040
Jul 28, 2026	32.69	32.69	32.69	32.69	32.64	1.63%	449
Jul 24, 2026	32.26	32.26	32.22	32.22	32.11	1.13%	1,681
Jul 23, 2026	31.64	31.86	31.64	31.86	31.75	-	679
Jul 22, 2026	31.86	31.86	31.86	31.86	31.75	0.57%	126
Jul 21, 2026	31.60	31.69	31.60	31.68	31.57	0.13%	6,481
Jul 20, 2026	31.76	31.76	31.64	31.64	31.53	-0.60%	4,210
Jul 16, 2026	31.83	31.83	31.83	31.83	31.72	1.40%	289
Jul 15, 2026	31.39	31.39	31.39	31.39	31.28	-0.51%	184
Jul 14, 2026	31.86	31.86	31.55	31.55	31.44	-1.44%	1,698
Jul 13, 2026	31.97	32.01	31.97	32.01	31.90	0.49%	1,276
Jul 10, 2026	31.86	31.86	31.86	31.86	31.75	0.43%	100
Jul 9, 2026	31.56	31.81	31.56	31.72	31.61	-0.35%	882
Jul 8, 2026	32.15	32.15	31.83	31.83	31.72	0.41%	1,823
Jul 6, 2026	31.89	31.89	31.64	31.70	31.59	-1.31%	2,036
Jul 3, 2026	31.99	32.12	31.99	32.12	32.01	1.58%	400
Jul 2, 2026	31.64	31.64	31.62	31.62	31.51	1.02%	752
Jun 30, 2026	31.35	31.35	31.30	31.30	31.19	-0.38%	237