TSX:XDUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.42	31.46	31.42	31.46	31.46	0.37%	1,600
Jun 25, 2026	31.51	31.51	31.34	31.34	31.34	0.28%	535
Jun 24, 2026	31.25	31.31	31.24	31.31	31.25	0.77%	4,103
Jun 23, 2026	31.27	31.27	31.07	31.07	31.01	0.06%	3,378
Jun 22, 2026	31.02	31.05	31.01	31.05	30.99	0.26%	1,824
Jun 19, 2026	30.98	30.98	30.96	30.97	30.91	-0.64%	730
Jun 17, 2026	31.68	31.68	31.15	31.17	31.11	-1.49%	4,412
Jun 16, 2026	31.76	31.76	31.58	31.64	31.58	-0.25%	2,153
Jun 12, 2026	31.73	31.73	31.72	31.72	31.66	0.19%	482
Jun 11, 2026	31.58	31.66	31.58	31.66	31.60	1.28%	691
Jun 10, 2026	31.53	31.53	31.26	31.26	31.20	-0.45%	377
Jun 9, 2026	31.41	31.41	31.27	31.40	31.34	0.54%	650
Jun 8, 2026	31.40	31.40	31.23	31.23	31.17	-0.32%	5,000
Jun 5, 2026	31.46	31.46	31.33	31.33	31.27	-0.19%	2,049
Jun 4, 2026	31.55	31.55	31.39	31.39	31.33	0.67%	486
Jun 3, 2026	31.18	31.18	31.18	31.18	31.12	-0.10%	105
Jun 2, 2026	31.21	31.21	31.21	31.21	31.15	0.84%	241
Jun 1, 2026	30.99	30.99	30.92	30.95	30.89	-0.71%	7,704
May 29, 2026	31.17	31.17	31.17	31.17	31.11	-0.03%	999
May 27, 2026	31.18	31.18	31.18	31.18	31.12	-1.39%	307
May 25, 2026	31.46	31.62	31.46	31.62	31.56	2.36%	3,396
May 21, 2026	30.89	30.89	30.89	30.89	30.83	0.16%	436
May 20, 2026	30.94	30.94	30.88	30.90	30.78	-	2,886
May 19, 2026	30.99	30.99	30.90	30.90	30.78	0.78%	3,734
May 15, 2026	30.75	30.75	30.65	30.66	30.55	0.29%	4,655
May 13, 2026	30.37	30.57	30.37	30.57	30.46	0.13%	323
May 12, 2026	30.60	30.60	30.53	30.53	30.42	0.66%	673
May 11, 2026	30.33	30.33	30.33	30.33	30.22	0.33%	14,294
May 7, 2026	30.23	30.24	30.23	30.23	30.12	-0.69%	6,888
May 6, 2026	30.23	30.46	30.23	30.44	30.33	0.10%	4,090
May 5, 2026	30.41	30.41	30.41	30.41	30.30	0.66%	100
May 4, 2026	30.21	30.21	30.21	30.21	30.10	-1.02%	209
May 1, 2026	30.52	30.52	30.52	30.52	30.41	-0.68%	415
Apr 30, 2026	30.56	30.73	30.56	30.73	30.62	1.72%	630
Apr 29, 2026	30.26	30.26	30.18	30.21	30.10	0.07%	1,237
Apr 28, 2026	30.24	30.30	30.19	30.19	30.08	-0.03%	4,463
Apr 27, 2026	30.27	30.28	30.20	30.20	30.09	0.03%	6,827
Apr 24, 2026	30.33	30.33	30.25	30.25	30.08	-0.72%	2,072
Apr 23, 2026	30.15	30.47	30.15	30.47	30.30	0.99%	2,583
Apr 22, 2026	30.24	30.24	30.17	30.17	30.00	-0.49%	2,917
Apr 20, 2026	30.32	30.32	30.32	30.32	30.15	0.50%	132
Apr 17, 2026	30.17	30.17	30.17	30.17	30.00	-0.03%	415
Apr 16, 2026	30.17	30.18	30.11	30.18	30.01	0.40%	1,434
Apr 15, 2026	30.06	30.08	30.06	30.06	29.89	-0.50%	14,464
Apr 14, 2026	30.18	30.21	30.18	30.21	30.04	0.17%	789
Apr 13, 2026	29.96	30.16	29.96	30.16	29.99	-0.95%	268
Apr 9, 2026	30.45	30.45	30.45	30.45	30.28	0.46%	206
Apr 8, 2026	30.22	30.31	30.14	30.31	30.14	1.27%	2,285
Apr 7, 2026	29.94	29.94	29.88	29.93	29.76	0.20%	2,422
Apr 2, 2026	29.87	29.87	29.87	29.87	29.70	-0.10%	100