Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:XEB)
Canada flag Canada · Delayed Price · Currency is CAD
15.75
-0.01 (-0.06%)
Mar 30, 2026, 3:15 PM EST

TSX:XEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202615.7615.8215.7515.7515.75-0.25%482
Mar 27, 202615.7915.7915.7915.7915.79-1.80%5,661
Mar 25, 202616.0716.0816.0716.0816.030.82%4,482
Mar 24, 202615.9515.9515.9515.9515.90-0.47%800
Mar 23, 202615.9816.0315.9716.0315.970.79%28,741
Mar 20, 202616.1016.1015.9015.9015.85-1.15%1,158
Mar 19, 202616.0416.0916.0416.0916.03-0.03%661
Mar 18, 202616.1616.1616.0916.0916.03-0.74%3,024
Mar 17, 202616.2316.2316.2016.2116.150.37%435
Mar 16, 202616.1516.1516.1516.1516.090.06%1,093
Mar 13, 202616.2216.2216.1416.1416.08-0.40%852
Mar 12, 202616.2316.2316.2116.2116.15-0.58%591
Mar 11, 202616.3416.3516.3016.3016.24-0.58%6,571
Mar 10, 202616.3716.4416.3716.4016.340.34%4,147
Mar 9, 202616.2316.3416.2316.3416.280.12%2,314
Mar 6, 202616.2916.3416.2916.3216.26-0.73%1,333
Mar 5, 202616.4116.4616.4116.4416.38-0.42%1,309
Mar 4, 202616.4916.5316.4916.5116.450.24%4,945
Mar 3, 202616.3916.4816.3616.4716.41-0.24%17,966
Mar 2, 202616.5116.5216.4916.5116.45-0.54%15,018
Feb 27, 202616.5916.6016.5916.6016.54-1,466
Feb 26, 202616.6016.6016.6016.6016.54-0.06%366
Feb 25, 202616.6116.6216.6116.6116.550.09%5,340
Feb 24, 202616.6116.6116.6016.6016.54-0.45%9,603
Feb 23, 202616.6716.6716.6716.6716.560.18%1,291
Feb 20, 202616.6316.6416.6316.6416.530.06%1,921
Feb 19, 202616.6216.6316.6116.6316.52-0.30%3,183
Feb 18, 202616.6816.6816.6816.6816.570.18%1,085
Feb 17, 202616.6616.6616.6516.6516.540.09%377
Feb 13, 202616.6216.6516.6216.6416.520.15%2,620
Feb 12, 202616.6116.6116.6116.6116.500.48%182
Feb 11, 202616.5516.5516.5316.5316.42-0.12%1,181
Feb 10, 202616.5516.5516.5516.5516.440.24%997
Feb 9, 202616.4416.5316.4416.5116.400.18%6,534
Feb 6, 202616.4816.4816.4816.4816.370.12%549
Feb 5, 202616.4416.4616.4216.4616.350.30%11,323
Feb 4, 202616.4216.4216.4116.4116.300.06%1,248
Feb 3, 202616.4516.4516.3916.4016.29-0.06%2,725
Feb 2, 202616.4316.4316.4116.4116.30-0.12%5,514
Jan 30, 202616.4316.4316.4316.4316.32-0.06%3,000
Jan 29, 202616.4416.4416.4116.4416.33-10,697
Jan 28, 202616.4616.4616.4316.4416.33-0.12%1,914
Jan 27, 202616.4516.4616.4516.4616.35-0.39%401
Jan 26, 202616.5516.5516.5316.5316.360.49%1,776
Jan 22, 202616.5016.5016.4316.4516.28-0.09%3,082
Jan 21, 202616.3416.4616.3416.4616.300.67%1,435
Jan 20, 202616.4016.4016.3516.3516.19-0.67%1,784
Jan 19, 202616.4716.4716.4016.4616.300.24%29,890
Jan 16, 202616.4416.4616.4216.4216.26-0.42%5,137
Jan 15, 202616.4916.4916.4916.4916.320.37%156