Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:XEB)
Canada flag Canada · Delayed Price · Currency is CAD
16.61
+0.06 (0.36%)
Feb 12, 2026, 3:01 PM EST

TSX:XEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.6116.6116.6116.6116.610.48%182
Feb 11, 202616.5516.5516.5316.5316.53-0.12%1,181
Feb 10, 202616.5516.5516.5516.5516.550.24%997
Feb 9, 202616.4416.5316.4416.5116.510.18%6,534
Feb 6, 202616.4816.4816.4816.4816.480.12%549
Feb 5, 202616.4416.4616.4216.4616.460.30%11,323
Feb 4, 202616.4216.4216.4116.4116.410.06%1,248
Feb 3, 202616.4516.4516.3916.4016.40-0.06%2,725
Feb 2, 202616.4316.4316.4116.4116.41-0.12%5,514
Jan 30, 202616.4316.4316.4316.4316.43-0.06%3,000
Jan 29, 202616.4416.4416.4116.4416.44-10,697
Jan 28, 202616.4616.4616.4316.4416.44-0.12%1,914
Jan 27, 202616.4516.4616.4516.4616.46-0.39%401
Jan 26, 202616.5516.5516.5316.5316.470.49%1,776
Jan 22, 202616.5016.5016.4316.4516.39-0.09%3,082
Jan 21, 202616.3416.4616.3416.4616.410.67%1,435
Jan 20, 202616.4016.4016.3516.3516.30-0.67%1,784
Jan 19, 202616.4716.4716.4016.4616.410.24%29,890
Jan 16, 202616.4416.4616.4216.4216.37-0.42%5,137
Jan 15, 202616.4916.4916.4916.4916.440.37%156
Jan 14, 202616.4416.4416.4316.4316.380.12%326
Jan 13, 202616.4316.4316.4116.4116.36-0.12%2,523
Jan 12, 202616.4316.4316.4316.4316.38-0.18%245
Jan 9, 202616.4516.4616.4416.4616.410.37%1,304
Jan 8, 202616.4616.4616.3816.4016.35-0.18%697
Jan 7, 202616.4516.4516.4316.4316.38-0.18%1,206
Jan 6, 202616.4616.4616.4616.4616.410.03%278
Jan 5, 202616.4116.4616.4116.4616.40-1,487
Jan 2, 202616.4516.4616.4516.4616.40-0.03%455
Dec 31, 202516.5316.5316.4616.4616.41-0.24%473
Dec 30, 202516.5016.5016.5016.5016.45-0.78%1,172
Dec 24, 202516.6316.6316.6316.6316.410.06%152
Dec 23, 202516.6216.6216.6216.6216.400.06%195
Dec 19, 202516.5716.6316.5716.6116.39-0.18%6,190
Dec 18, 202516.6316.6516.6116.6416.420.36%4,540
Dec 17, 202516.6616.6616.5816.5816.36-0.24%3,151
Dec 16, 202516.6116.6216.6116.6216.400.15%3,988
Dec 15, 202516.6016.6016.6016.6016.380.09%3,103
Dec 12, 202516.5716.5816.5716.5816.360.06%2,018
Dec 11, 202516.5716.5716.5716.5716.360.06%285
Dec 10, 202516.4816.5616.4816.5616.350.42%377
Dec 9, 202516.5116.5116.4816.4916.28-0.12%1,343
Dec 8, 202516.5116.5116.5116.5116.30-0.54%1,080
Dec 4, 202516.6016.6016.6016.6016.38-0.06%522
Dec 2, 202516.5916.6116.5916.6116.390.42%1,064
Dec 1, 202516.5016.5616.5016.5416.33-0.48%3,567
Nov 28, 202516.6016.6216.5716.6216.40-0.24%1,296
Nov 27, 202516.6516.6916.6516.6616.440.33%1,559
Nov 26, 202516.6116.6116.6116.6116.390.15%1,535
Nov 25, 202516.5516.6016.5516.5816.360.18%702