TSX:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.50	15.50	15.50	15.50	15.50	0.06%	2,141
Nov 5, 2026	15.51	15.51	15.49	15.49	15.49	-0.06%	720
Nov 4, 2026	15.50	15.50	15.50	15.50	15.50	0.32%	1,206
Nov 2, 2026	15.37	15.45	15.37	15.45	15.45	0.13%	247
Oct 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%	209
Oct 29, 2026	15.37	15.45	15.37	15.45	15.45	0.26%	1,945
Oct 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%	157
Oct 27, 2026	15.42	15.42	15.42	15.42	15.42	0.73%	166
Oct 20, 2026	15.36	15.37	15.36	15.37	15.31	-0.07%	1,853
Oct 19, 2026	15.38	15.38	15.38	15.38	15.32	-0.71%	178
Oct 16, 2026	15.49	15.49	15.49	15.49	15.43	0.06%	167
Oct 15, 2026	15.48	15.48	15.48	15.48	15.42	0.65%	167
Oct 14, 2026	15.29	15.39	15.29	15.38	15.32	-0.06%	991
Oct 13, 2026	15.39	15.39	15.39	15.39	15.33	0.33%	1,061
Oct 8, 2026	15.30	15.35	15.30	15.34	15.28	0.20%	3,874
Oct 7, 2026	15.24	15.31	15.24	15.31	15.25	-0.13%	2,615
Oct 6, 2026	15.33	15.33	15.33	15.33	15.27	0.92%	463
Oct 5, 2026	15.20	15.20	15.19	15.19	15.13	-0.07%	339
Oct 2, 2026	15.20	15.20	15.20	15.20	15.14	-0.39%	1,279
Sep 30, 2026	15.37	15.37	15.26	15.26	15.20	-0.46%	2,428
Sep 29, 2026	15.33	15.33	15.33	15.33	15.27	-0.20%	273
Sep 28, 2026	15.39	15.39	15.36	15.36	15.30	-0.90%	788
Sep 25, 2026	15.44	15.50	15.44	15.50	15.44	-0.23%	614
Sep 24, 2026	15.60	15.60	15.54	15.54	15.47	-0.36%	1,935
Sep 23, 2026	15.80	15.80	15.65	15.65	15.53	-1.07%	694
Sep 22, 2026	15.85	15.85	15.82	15.82	15.70	-0.06%	270
Sep 21, 2026	15.77	15.83	15.77	15.83	15.71	0.13%	3,738
Sep 17, 2026	15.73	15.81	15.73	15.81	15.69	0.64%	3,539
Sep 16, 2026	15.71	15.71	15.71	15.71	15.59	0.06%	1,029
Sep 15, 2026	15.67	15.72	15.67	15.70	15.58	-0.44%	3,416
Sep 14, 2026	15.75	15.77	15.75	15.77	15.65	-0.19%	4,287
Sep 11, 2026	15.83	15.84	15.80	15.80	15.68	-0.06%	2,184
Sep 10, 2026	15.81	15.81	15.81	15.81	15.69	-0.63%	500
Sep 9, 2026	15.91	15.91	15.91	15.91	15.79	-0.34%	100
Sep 3, 2026	15.99	15.99	15.97	15.97	15.84	-0.41%	5,578
Aug 28, 2026	16.03	16.03	16.03	16.03	15.91	-0.09%	257
Aug 27, 2026	16.05	16.05	16.05	16.05	15.92	-0.09%	309
Aug 26, 2026	16.09	16.09	16.06	16.06	15.93	0.68%	2,233
Aug 24, 2026	16.01	16.01	16.01	16.01	15.83	-0.06%	368
Aug 21, 2026	16.09	16.09	16.02	16.02	15.84	-0.03%	272
Aug 20, 2026	16.03	16.03	16.03	16.03	15.84	0.16%	240
Aug 18, 2026	16.00	16.00	16.00	16.00	15.82	-0.31%	1,079
Aug 17, 2026	16.06	16.06	16.05	16.05	15.87	-0.16%	1,370
Aug 14, 2026	16.07	16.08	16.07	16.08	15.89	-0.34%	1,671
Aug 13, 2026	16.14	16.14	16.13	16.13	15.95	0.40%	5,023
Aug 12, 2026	16.07	16.07	16.07	16.07	15.88	0.09%	235
Aug 10, 2026	16.07	16.07	16.05	16.05	15.87	-0.37%	1,940
Aug 7, 2026	16.10	16.14	16.10	16.11	15.93	-	3,415
Aug 5, 2026	16.15	16.15	16.11	16.11	15.93	0.88%	2,044
Jul 31, 2026	15.97	15.97	15.97	15.97	15.79	0.06%	206