Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:XEB)
Canada flag Canada · Delayed Price · Currency is CAD
16.23
+0.01 (0.06%)
May 14, 2026, 3:51 PM EST

TSX:XEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202616.2516.2716.2316.2316.230.06%932
May 13, 202616.3116.3116.2216.2216.22-0.12%1,700
May 12, 202616.2516.2516.2416.2416.24-0.37%914
May 11, 202616.3016.3016.3016.3016.30-0.31%504
May 8, 202616.3516.3516.3516.3516.350.25%447
May 7, 202616.3016.3216.3016.3116.31-0.31%1,401
May 6, 202616.3416.3616.3416.3616.360.74%2,023
May 5, 202616.2216.2416.2216.2416.240.56%1,200
May 4, 202616.2016.2216.1216.1516.15-0.55%18,500
May 1, 202616.2616.2816.2416.2416.240.12%15,800
Apr 30, 202616.2416.2416.2216.2216.220.19%5,300
Apr 29, 202616.1716.1916.1716.1916.19-0.25%2,400
Apr 28, 202616.1716.2316.1716.2316.23-0.18%6,300
Apr 27, 202616.2616.2616.2516.2616.26-0.37%16,448
Apr 24, 202616.3216.3216.3216.3216.26-9
Apr 23, 202616.3716.3916.2816.3216.26-0.31%6,136
Apr 22, 202616.3916.3916.3616.3716.31-2,746
Apr 21, 202616.3716.3716.3716.3716.31-0.18%235
Apr 20, 202616.4016.4016.4016.4016.340.49%311
Apr 17, 202616.3216.3216.3216.3216.260.12%249
Apr 16, 202616.3016.3016.3016.3016.24-0.49%309
Apr 15, 202616.3816.3816.3616.3816.32-0.12%1,100
Apr 14, 202616.4116.4116.4016.4016.340.49%3,619
Apr 13, 202616.2716.3216.2716.3216.260.37%523
Apr 10, 202616.2716.2716.2616.2616.200.12%800
Apr 9, 202616.1916.2716.1916.2416.181.56%5,500
Apr 8, 202615.9915.9915.9915.9915.930.06%3,495
Apr 7, 202615.9615.9815.9615.9815.92-0.06%3,500
Apr 6, 202616.0416.0415.9815.9915.93-0.12%4,600
Apr 2, 202615.9316.0115.9316.0115.950.19%7,204
Apr 1, 202616.0116.0215.9715.9815.920.63%46,800
Mar 31, 202615.8815.8815.8815.8815.820.83%200
Mar 30, 202615.7615.8215.7515.7515.69-0.25%500
Mar 27, 202615.7915.7915.7915.7915.73-1.80%5,700
Mar 26, 202616.0816.0816.0816.0816.02-48
Mar 25, 202616.0716.0816.0716.0815.970.82%4,500
Mar 24, 202615.9515.9515.9515.9515.84-0.44%800
Mar 23, 202615.9816.0215.9716.0215.910.75%28,741
Mar 20, 202616.1016.1015.9015.9015.79-1.18%1,200
Mar 19, 202616.0416.0916.0416.0915.98-700
Mar 18, 202616.1616.1616.0916.0915.98-0.74%3,024
Mar 17, 202616.2316.2316.2016.2116.100.37%435
Mar 16, 202616.1516.1516.1516.1516.040.06%1,100
Mar 13, 202616.2216.2216.1416.1416.03-0.37%900
Mar 12, 202616.2316.2316.2016.2016.09-0.61%600
Mar 11, 202616.3416.3516.3016.3016.19-0.61%6,600
Mar 10, 202616.3716.4416.3716.4016.290.37%4,147
Mar 9, 202616.2316.3416.2316.3416.230.12%2,314
Mar 6, 202616.2916.3416.2916.3216.21-0.73%1,333
Mar 5, 202616.4116.4516.4116.4416.33-0.42%1,309