Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:XEB)
Canada flag Canada · Delayed Price · Currency is CAD
15.82
-0.01 (-0.06%)
Sep 22, 2026, 2:29 PM EST

TSX:XEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.8515.8515.8215.82--0.06%270
Sep 21, 202615.7715.8315.7715.8315.830.13%3,738
Sep 17, 202615.7315.8115.7315.8115.810.64%3,539
Sep 16, 202615.7115.7115.7115.7115.710.06%1,029
Sep 15, 202615.6715.7215.6715.7015.70-0.44%3,416
Sep 14, 202615.7515.7715.7515.7715.77-0.19%4,287
Sep 11, 202615.8315.8415.8015.8015.80-0.06%2,184
Sep 10, 202615.8115.8115.8115.8115.81-0.63%500
Sep 9, 202615.9115.9115.9115.9115.91-0.34%100
Sep 3, 202615.9915.9915.9715.9715.97-0.41%5,578
Aug 28, 202616.0316.0316.0316.0316.03-0.09%257
Aug 27, 202616.0516.0516.0516.0516.05-0.09%309
Aug 26, 202616.0916.0916.0616.0616.060.68%2,233
Aug 24, 202616.0116.0116.0116.0115.95-0.06%368
Aug 21, 202616.0916.0916.0216.0215.96-0.03%272
Aug 20, 202616.0316.0316.0316.0315.970.16%240
Aug 18, 202616.0016.0016.0016.0015.94-0.31%1,079
Aug 17, 202616.0616.0616.0516.0515.99-0.16%1,370
Aug 14, 202616.0716.0816.0716.0816.02-0.34%1,671
Aug 13, 202616.1416.1416.1316.1316.070.40%5,023
Aug 12, 202616.0716.0716.0716.0716.010.09%235
Aug 10, 202616.0716.0716.0516.0515.99-0.37%1,940
Aug 7, 202616.1016.1416.1016.1116.05-3,415
Aug 5, 202616.1516.1516.1116.1116.050.88%2,044
Jul 31, 202615.9715.9715.9715.9715.910.06%206
Jul 30, 202615.9615.9615.9615.9615.90-0.13%111
Jul 29, 202616.0016.0015.9815.9815.92-0.44%4,473
Jul 28, 202616.0716.0716.0216.0515.990.18%3,203
Jul 27, 202616.1516.1516.0816.0815.960.41%317
Jul 23, 202616.0216.0216.0216.0215.90-0.62%220
Jul 22, 202616.1216.1216.1216.1216.00-0.19%433
Jul 21, 202616.1116.1516.1116.1516.03-0.25%2,959
Jul 17, 202616.1916.1916.1916.1916.07-0.15%1,332
Jul 15, 202616.2216.2216.2116.2116.090.56%412
Jul 13, 202616.1216.1216.1216.1216.00-0.86%471
Jul 9, 202616.2616.2616.2616.2616.140.31%118
Jul 8, 202616.2016.2116.1916.2116.09-0.37%3,692
Jul 7, 202616.2716.2716.2716.2716.15-0.31%1,876
Jul 6, 202616.3216.3216.3216.3216.20-1.86%316
Jul 3, 202616.5916.6316.5916.6316.511.96%1,254
Jun 30, 202616.4016.4016.3116.3116.19-1,819
Jun 26, 202616.3116.3116.3116.3116.19-0.06%1,385
Jun 25, 202616.3016.3416.3016.3216.20-0.01%926
Jun 24, 202616.3816.3816.3816.3816.200.24%183
Jun 22, 202616.3516.3516.3416.3416.160.68%683
Jun 19, 202616.3216.3216.2316.2316.05-1.10%1,117
Jun 18, 202616.3216.4216.3216.4116.230.49%5,503
Jun 17, 202616.3916.4116.3316.3316.15-0.49%1,805
Jun 16, 202616.4116.4116.4116.4116.230.06%8,843
Jun 15, 202616.4116.4116.3916.4016.220.43%973