Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:XEB)
Canada flag Canada · Delayed Price · Currency is CAD
16.13
+0.07 (0.44%)
Aug 13, 2026, 3:13 PM EST

TSX:XEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.1416.1416.1316.1316.130.40%5,023
Aug 12, 202616.0716.0716.0716.0716.070.09%235
Aug 10, 202616.0716.0716.0516.0516.05-0.37%1,940
Aug 7, 202616.1016.1416.1016.1116.11-3,415
Aug 5, 202616.1516.1516.1116.1116.110.88%2,044
Jul 31, 202615.9715.9715.9715.9715.970.06%206
Jul 30, 202615.9615.9615.9615.9615.96-0.13%111
Jul 29, 202616.0016.0015.9815.9815.98-0.44%4,473
Jul 28, 202616.0716.0716.0216.0516.050.18%3,203
Jul 27, 202616.1516.1516.0816.0816.020.41%317
Jul 23, 202616.0216.0216.0216.0215.96-0.62%220
Jul 22, 202616.1216.1216.1216.1216.06-0.19%433
Jul 21, 202616.1116.1516.1116.1516.09-0.25%2,959
Jul 17, 202616.1916.1916.1916.1916.13-0.15%1,332
Jul 15, 202616.2216.2216.2116.2116.150.56%412
Jul 13, 202616.1216.1216.1216.1216.06-0.86%471
Jul 9, 202616.2616.2616.2616.2616.200.31%118
Jul 8, 202616.2016.2116.1916.2116.15-0.37%3,692
Jul 7, 202616.2716.2716.2716.2716.21-0.31%1,876
Jul 6, 202616.3216.3216.3216.3216.26-1.86%316
Jul 3, 202616.5916.6316.5916.6316.571.96%1,254
Jun 30, 202616.4016.4016.3116.3116.25-1,819
Jun 26, 202616.3116.3116.3116.3116.25-0.06%1,385
Jun 25, 202616.3016.3416.3016.3216.26-0.01%926
Jun 24, 202616.3816.3816.3816.3816.260.24%183
Jun 22, 202616.3516.3516.3416.3416.220.68%683
Jun 19, 202616.3216.3216.2316.2316.11-1.10%1,117
Jun 18, 202616.3216.4216.3216.4116.290.49%5,503
Jun 17, 202616.3916.4116.3316.3316.21-0.49%1,805
Jun 16, 202616.4116.4116.4116.4116.290.06%8,843
Jun 15, 202616.4116.4116.3916.4016.280.43%973
Jun 12, 202616.3316.3316.3316.3316.210.49%215
Jun 11, 202616.2316.2616.2116.2516.130.49%10,664
Jun 10, 202616.2116.2116.1716.1716.05-0.31%449
Jun 9, 202616.1816.2216.1716.2216.100.19%709
Jun 8, 202616.2016.2116.1916.1916.07-0.06%848
Jun 5, 202616.2016.2016.2016.2016.08-0.67%2,228
Jun 4, 202616.3116.3116.3116.3116.190.22%199
Jun 3, 202616.2516.2816.2516.2816.16-0.03%1,883
Jun 1, 202616.2416.2916.2416.2816.16-0.18%20,550
May 29, 202616.2916.3216.2916.3116.190.25%724
May 28, 202616.2716.2816.2616.2716.150.31%1,738
May 27, 202616.2216.2216.2116.2216.100.31%1,678
May 26, 202616.1916.1916.1516.1716.05-0.98%828
May 25, 202616.3016.3316.3016.3316.211.43%1,033
May 22, 202616.1216.1216.0816.1015.980.25%1,133
May 21, 202616.0616.0716.0116.0615.94-0.07%1,094
May 20, 202616.0916.1316.0916.1315.960.75%330
May 19, 202616.0116.0116.0116.0115.84-0.56%309
May 15, 202616.1116.1216.1016.1015.93-0.80%4,403