Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:XEB)
Canada flag Canada · Delayed Price · Currency is CAD
16.31
0.00 (0.00%)
Jun 26, 2026, 3:46 PM EST

TSX:XEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.3116.3116.3116.3116.31-0.06%1,385
Jun 25, 202616.3016.3416.3016.3216.32-0.01%926
Jun 24, 202616.3816.3816.3816.3816.320.24%183
Jun 22, 202616.3516.3516.3416.3416.280.68%683
Jun 19, 202616.3216.3216.2316.2316.17-1.10%1,117
Jun 18, 202616.3216.4216.3216.4116.350.49%5,503
Jun 17, 202616.3916.4116.3316.3316.27-0.49%1,805
Jun 16, 202616.4116.4116.4116.4116.350.06%8,843
Jun 15, 202616.4116.4116.3916.4016.340.43%973
Jun 12, 202616.3316.3316.3316.3316.270.49%215
Jun 11, 202616.2316.2616.2116.2516.190.49%10,664
Jun 10, 202616.2116.2116.1716.1716.11-0.31%449
Jun 9, 202616.1816.2216.1716.2216.160.19%709
Jun 8, 202616.2016.2116.1916.1916.13-0.06%848
Jun 5, 202616.2016.2016.2016.2016.14-0.67%2,228
Jun 4, 202616.3116.3116.3116.3116.250.22%199
Jun 3, 202616.2516.2816.2516.2816.22-0.03%1,883
Jun 1, 202616.2416.2916.2416.2816.22-0.18%20,550
May 29, 202616.2916.3216.2916.3116.250.25%724
May 28, 202616.2716.2816.2616.2716.210.31%1,738
May 27, 202616.2216.2216.2116.2216.160.31%1,678
May 26, 202616.1916.1916.1516.1716.11-0.98%828
May 25, 202616.3016.3316.3016.3316.271.43%1,033
May 22, 202616.1216.1216.0816.1016.040.25%1,133
May 21, 202616.0616.0716.0116.0616.00-0.07%1,094
May 20, 202616.0916.1316.0916.1316.020.75%330
May 19, 202616.0116.0116.0116.0115.90-0.56%309
May 15, 202616.1116.1216.1016.1015.99-0.80%4,403
May 14, 202616.2516.2716.2316.2316.110.09%932
May 13, 202616.3116.3116.2216.2216.10-0.15%1,684
May 12, 202616.2516.2516.2416.2416.12-0.37%914
May 11, 202616.3016.3016.3016.3016.18-0.31%504
May 8, 202616.3516.3516.3516.3516.230.28%447
May 7, 202616.3016.3216.3016.3116.19-0.34%1,401
May 6, 202616.3416.3616.3416.3616.240.77%2,023
May 5, 202616.2216.2416.2216.2416.120.53%1,185
May 4, 202616.2016.2216.1216.1516.03-0.55%18,492
May 1, 202616.2616.2816.2416.2416.120.12%15,780
Apr 30, 202616.2416.2416.2216.2216.100.19%5,300
Apr 29, 202616.1716.1916.1716.1916.07-0.25%2,400
Apr 28, 202616.1716.2316.1716.2316.11-0.18%6,260
Apr 27, 202616.2616.2616.2516.2616.14-0.01%16,448
Apr 23, 202616.3716.3916.2816.3216.15-0.31%6,136
Apr 22, 202616.3916.3916.3616.3716.20-2,746
Apr 21, 202616.3716.3716.3716.3716.20-0.18%235
Apr 20, 202616.4016.4016.4016.4016.230.61%311
Apr 16, 202616.3016.3016.3016.3016.13-0.46%309
Apr 15, 202616.3816.3816.3616.3816.20-0.15%1,067
Apr 14, 202616.4116.4116.4016.4016.230.49%3,619
Apr 13, 202616.2716.3216.2716.3216.150.37%523