TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.50	24.70	24.09	24.15	24.15	-0.39%	2,733,273
Mar 5, 2026	24.22	24.38	23.92	24.25	24.25	0.85%	3,432,539
Mar 4, 2026	23.76	24.04	23.60	24.04	24.04	0.50%	1,143,988
Mar 3, 2026	24.28	24.35	23.68	23.92	23.92	-0.42%	3,789,520
Mar 2, 2026	24.75	24.75	23.86	24.02	24.02	1.74%	3,644,920
Feb 27, 2026	23.54	23.68	23.38	23.61	23.61	1.16%	1,746,967
Feb 26, 2026	22.96	23.40	22.78	23.34	23.34	0.82%	2,760,515
Feb 25, 2026	23.38	23.38	22.90	23.15	23.15	-0.69%	1,775,692
Feb 24, 2026	23.46	23.52	23.19	23.31	23.31	-0.21%	1,554,876
Feb 23, 2026	23.38	23.62	23.29	23.36	23.36	-	1,582,635
Feb 20, 2026	23.58	23.65	23.20	23.36	23.36	-1.14%	2,320,384
Feb 19, 2026	23.33	23.77	23.28	23.63	23.63	2.21%	5,241,811
Feb 18, 2026	22.90	23.20	22.85	23.12	23.12	2.21%	7,877,182
Feb 17, 2026	22.82	23.00	22.23	22.62	22.62	-0.66%	3,864,327
Feb 13, 2026	22.37	22.78	22.27	22.77	22.77	1.79%	3,314,882
Feb 12, 2026	22.58	22.88	22.17	22.37	22.37	-1.63%	4,627,463
Feb 11, 2026	22.31	22.76	22.29	22.74	22.74	2.99%	3,866,028
Feb 10, 2026	22.23	22.23	21.84	22.08	22.08	-0.05%	1,335,823
Feb 9, 2026	21.97	22.20	21.93	22.09	22.09	0.36%	3,409,044
Feb 6, 2026	21.53	22.03	21.48	22.01	22.01	1.85%	3,358,196
Feb 5, 2026	21.67	21.88	21.48	21.61	21.61	-1.32%	3,332,696
Feb 4, 2026	21.66	22.03	21.65	21.90	21.90	1.72%	4,203,826
Feb 3, 2026	21.29	21.60	21.19	21.53	21.53	1.84%	3,157,832
Feb 2, 2026	20.96	21.24	20.74	21.14	21.14	-1.12%	2,118,833
Jan 30, 2026	21.50	21.56	21.02	21.38	21.38	-0.88%	3,228,018
Jan 29, 2026	21.75	21.86	21.43	21.57	21.57	1.17%	3,899,321
Jan 28, 2026	21.20	21.35	21.10	21.32	21.32	1.04%	2,120,196
Jan 27, 2026	20.95	21.12	20.93	21.10	21.10	1.08%	1,938,880
Jan 26, 2026	21.01	21.01	20.64	20.88	20.88	0.46%	1,280,455
Jan 23, 2026	20.88	20.98	20.72	20.78	20.78	1.17%	1,818,116
Jan 22, 2026	20.74	20.81	20.47	20.54	20.54	-1.30%	2,359,486
Jan 21, 2026	20.39	20.82	20.32	20.81	20.81	3.43%	5,943,604
Jan 20, 2026	20.39	20.48	20.02	20.12	20.12	-1.18%	3,325,792
Jan 19, 2026	20.27	20.38	20.25	20.36	20.36	0.57%	1,012,267
Jan 16, 2026	20.17	20.36	20.12	20.25	20.25	0.97%	1,532,086
Jan 15, 2026	19.93	20.19	19.84	20.05	20.05	-0.99%	4,215,811
Jan 14, 2026	19.87	20.43	19.78	20.25	20.25	2.53%	5,028,115
Jan 13, 2026	19.43	19.84	19.36	19.75	19.75	2.70%	5,122,204
Jan 12, 2026	19.22	19.28	19.09	19.23	19.23	0.47%	1,817,000
Jan 9, 2026	18.87	19.14	18.87	19.14	19.14	1.92%	2,790,909
Jan 8, 2026	18.47	18.90	18.43	18.78	18.78	1.79%	3,391,555
Jan 7, 2026	18.71	18.71	18.26	18.45	18.45	-1.49%	4,670,166
Jan 6, 2026	18.96	19.09	18.62	18.73	18.73	-0.79%	2,615,736
Jan 5, 2026	19.20	19.20	18.31	18.88	18.88	-3.43%	9,839,843
Jan 2, 2026	19.19	19.61	19.04	19.55	19.55	1.72%	2,274,573
Dec 31, 2025	19.31	19.31	19.15	19.22	19.22	-0.16%	345,724
Dec 30, 2025	19.13	19.33	19.09	19.25	19.25	0.36%	1,933,097
Dec 29, 2025	19.07	19.25	19.05	19.18	19.00	0.95%	1,029,991
Dec 24, 2025	19.02	19.08	18.96	19.00	18.82	-0.16%	501,064
Dec 23, 2025	18.93	19.07	18.75	19.03	18.85	0.79%	6,567,524