TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.87	19.14	18.87	19.14	19.14	1.92%	2,790,909
Jan 8, 2026	18.47	18.90	18.43	18.78	18.78	1.79%	3,391,555
Jan 7, 2026	18.71	18.71	18.26	18.45	18.45	-1.49%	4,670,166
Jan 6, 2026	18.96	19.09	18.62	18.73	18.73	-0.79%	2,615,736
Jan 5, 2026	19.20	19.20	18.31	18.88	18.88	-3.43%	9,839,843
Jan 2, 2026	19.19	19.61	19.04	19.55	19.55	1.72%	2,274,573
Dec 31, 2025	19.31	19.31	19.15	19.22	19.22	-0.16%	345,724
Dec 30, 2025	19.13	19.33	19.09	19.25	19.25	0.36%	1,933,097
Dec 29, 2025	19.07	19.25	19.05	19.18	19.00	0.95%	1,029,991
Dec 24, 2025	19.02	19.08	18.96	19.00	18.82	-0.16%	501,064
Dec 23, 2025	18.93	19.07	18.75	19.03	18.85	0.79%	6,567,524
Dec 22, 2025	18.91	19.03	18.86	18.88	18.70	0.67%	1,645,061
Dec 19, 2025	18.67	18.84	18.65	18.76	18.58	0.94%	3,276,505
Dec 18, 2025	18.89	18.89	18.56	18.58	18.41	-1.43%	2,830,913
Dec 17, 2025	18.67	18.89	18.64	18.85	18.67	1.45%	1,152,972
Dec 16, 2025	19.07	19.12	18.58	18.58	18.41	-3.68%	5,052,229
Dec 15, 2025	19.55	19.57	19.16	19.29	19.11	-1.28%	2,508,361
Dec 12, 2025	19.52	19.56	19.38	19.54	19.36	0.41%	680,046
Dec 11, 2025	19.47	19.55	19.38	19.46	19.28	-0.76%	972,383
Dec 10, 2025	19.57	19.65	19.35	19.61	19.43	0.26%	1,617,339
Dec 9, 2025	19.81	19.90	19.53	19.56	19.38	-1.21%	1,344,465
Dec 8, 2025	19.91	20.11	19.74	19.80	19.62	-0.85%	910,942
Dec 5, 2025	20.09	20.29	19.96	19.97	19.78	-0.60%	1,309,409
Dec 4, 2025	20.15	20.30	20.08	20.09	19.90	0.25%	3,735,122
Dec 3, 2025	19.72	20.06	19.64	20.04	19.85	2.24%	1,947,124
Dec 2, 2025	19.93	19.93	19.54	19.60	19.42	-1.56%	1,616,831
Dec 1, 2025	19.99	20.08	19.81	19.91	19.72	0.20%	1,972,453
Nov 28, 2025	19.72	19.91	19.61	19.87	19.69	0.97%	637,961
Nov 27, 2025	19.58	19.71	19.58	19.68	19.50	0.36%	391,526
Nov 26, 2025	19.58	19.71	19.58	19.61	19.43	0.10%	2,358,663
Nov 25, 2025	19.52	19.64	19.29	19.59	19.41	-0.51%	1,447,017
Nov 24, 2025	19.60	19.75	19.47	19.69	19.51	0.10%	1,150,673
Nov 21, 2025	19.77	19.80	19.48	19.67	19.49	-0.81%	1,785,674
Nov 20, 2025	19.99	20.28	19.81	19.83	19.65	-0.45%	3,579,231
Nov 19, 2025	19.65	19.94	19.54	19.92	19.73	0.35%	1,203,067
Nov 18, 2025	19.33	19.91	19.31	19.85	19.67	1.85%	2,145,199
Nov 17, 2025	19.60	19.73	19.47	19.49	19.31	-0.36%	6,565,052
Nov 14, 2025	19.14	19.58	19.07	19.56	19.38	2.19%	3,512,120
Nov 13, 2025	19.35	19.47	19.05	19.14	18.96	-0.83%	2,512,875
Nov 12, 2025	19.26	19.36	19.08	19.30	19.12	0.10%	2,313,138
Nov 11, 2025	19.00	19.36	19.00	19.28	19.10	1.58%	8,704,964
Nov 10, 2025	18.81	18.99	18.64	18.98	18.80	1.44%	1,652,313
Nov 7, 2025	18.63	18.71	18.43	18.71	18.54	0.48%	1,438,841
Nov 6, 2025	18.68	18.71	18.49	18.62	18.45	0.38%	929,504
Nov 5, 2025	18.30	18.68	18.18	18.55	18.38	2.09%	4,426,734
Nov 4, 2025	18.27	18.27	17.99	18.17	18.00	-1.14%	2,248,204
Nov 3, 2025	18.36	18.42	18.22	18.38	18.21	0.33%	560,912
Oct 31, 2025	18.35	18.46	18.16	18.32	18.15	0.44%	1,151,279
Oct 30, 2025	18.29	18.38	18.16	18.24	18.07	-0.33%	2,099,829
Oct 29, 2025	18.13	18.37	18.13	18.30	18.13	1.05%	3,850,520