TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.53	22.03	21.48	22.01	22.01	1.85%	3,358,196
Feb 5, 2026	21.67	21.88	21.48	21.61	21.61	-1.32%	3,332,696
Feb 4, 2026	21.66	22.03	21.65	21.90	21.90	1.72%	4,203,826
Feb 3, 2026	21.29	21.60	21.19	21.53	21.53	1.84%	3,157,832
Feb 2, 2026	20.96	21.24	20.74	21.14	21.14	-1.12%	2,118,833
Jan 30, 2026	21.50	21.56	21.02	21.38	21.38	-0.88%	3,228,018
Jan 29, 2026	21.75	21.86	21.43	21.57	21.57	1.17%	3,899,321
Jan 28, 2026	21.20	21.35	21.10	21.32	21.32	1.04%	2,120,196
Jan 27, 2026	20.95	21.12	20.93	21.10	21.10	1.08%	1,938,880
Jan 26, 2026	21.01	21.01	20.64	20.88	20.88	0.46%	1,280,455
Jan 23, 2026	20.88	20.98	20.72	20.78	20.78	1.17%	1,818,116
Jan 22, 2026	20.74	20.81	20.47	20.54	20.54	-1.30%	2,359,486
Jan 21, 2026	20.39	20.82	20.32	20.81	20.81	3.43%	5,943,604
Jan 20, 2026	20.39	20.48	20.02	20.12	20.12	-1.18%	3,325,792
Jan 19, 2026	20.27	20.38	20.25	20.36	20.36	0.57%	1,012,267
Jan 16, 2026	20.17	20.36	20.12	20.25	20.25	0.97%	1,532,086
Jan 15, 2026	19.93	20.19	19.84	20.05	20.05	-0.99%	4,215,811
Jan 14, 2026	19.87	20.43	19.78	20.25	20.25	2.53%	5,028,115
Jan 13, 2026	19.43	19.84	19.36	19.75	19.75	2.70%	5,122,204
Jan 12, 2026	19.22	19.28	19.09	19.23	19.23	0.47%	1,817,000
Jan 9, 2026	18.87	19.14	18.87	19.14	19.14	1.92%	2,790,909
Jan 8, 2026	18.47	18.90	18.43	18.78	18.78	1.79%	3,391,555
Jan 7, 2026	18.71	18.71	18.26	18.45	18.45	-1.49%	4,670,166
Jan 6, 2026	18.96	19.09	18.62	18.73	18.73	-0.79%	2,615,736
Jan 5, 2026	19.20	19.20	18.31	18.88	18.88	-3.43%	9,839,843
Jan 2, 2026	19.19	19.61	19.04	19.55	19.55	1.72%	2,274,573
Dec 31, 2025	19.31	19.31	19.15	19.22	19.22	-0.16%	345,724
Dec 30, 2025	19.13	19.33	19.09	19.25	19.25	0.36%	1,933,097
Dec 29, 2025	19.07	19.25	19.05	19.18	19.00	0.95%	1,029,991
Dec 24, 2025	19.02	19.08	18.96	19.00	18.82	-0.16%	501,064
Dec 23, 2025	18.93	19.07	18.75	19.03	18.85	0.79%	6,567,524
Dec 22, 2025	18.91	19.03	18.86	18.88	18.70	0.67%	1,645,061
Dec 19, 2025	18.67	18.84	18.65	18.76	18.58	0.94%	3,276,505
Dec 18, 2025	18.89	18.89	18.56	18.58	18.41	-1.43%	2,830,913
Dec 17, 2025	18.67	18.89	18.64	18.85	18.67	1.45%	1,152,972
Dec 16, 2025	19.07	19.12	18.58	18.58	18.41	-3.68%	5,052,229
Dec 15, 2025	19.55	19.57	19.16	19.29	19.11	-1.28%	2,508,361
Dec 12, 2025	19.52	19.56	19.38	19.54	19.36	0.41%	680,046
Dec 11, 2025	19.47	19.55	19.38	19.46	19.28	-0.76%	972,383
Dec 10, 2025	19.57	19.65	19.35	19.61	19.43	0.26%	1,617,339
Dec 9, 2025	19.81	19.90	19.53	19.56	19.38	-1.21%	1,344,465
Dec 8, 2025	19.91	20.11	19.74	19.80	19.62	-0.85%	910,942
Dec 5, 2025	20.09	20.29	19.96	19.97	19.78	-0.60%	1,309,409
Dec 4, 2025	20.15	20.30	20.08	20.09	19.90	0.25%	3,735,122
Dec 3, 2025	19.72	20.06	19.64	20.04	19.85	2.24%	1,947,124
Dec 2, 2025	19.93	19.93	19.54	19.60	19.42	-1.56%	1,616,831
Dec 1, 2025	19.99	20.08	19.81	19.91	19.72	0.20%	1,972,453
Nov 28, 2025	19.72	19.91	19.61	19.87	19.69	0.97%	637,961
Nov 27, 2025	19.58	19.71	19.58	19.68	19.50	0.36%	391,526
Nov 26, 2025	19.58	19.71	19.58	19.61	19.43	0.10%	2,358,663