TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	26.57	26.98	25.99	26.22	-	-3.28%	2,582,577
Mar 31, 2026	27.29	27.73	26.45	27.11	27.11	-0.62%	3,190,518
Mar 30, 2026	27.79	27.90	27.17	27.28	27.28	-0.51%	2,196,972
Mar 27, 2026	26.89	27.43	26.75	27.42	27.42	2.81%	1,853,121
Mar 26, 2026	26.90	27.09	26.65	26.67	26.67	-0.78%	3,399,178
Mar 25, 2026	26.42	26.90	26.33	26.88	26.71	0.86%	2,011,353
Mar 24, 2026	26.36	27.07	26.30	26.65	26.48	1.72%	2,137,028
Mar 23, 2026	25.95	26.40	25.60	26.20	26.04	-1.21%	2,232,702
Mar 20, 2026	26.70	26.84	26.28	26.52	26.36	-0.49%	1,909,476
Mar 19, 2026	26.09	27.03	26.03	26.65	26.48	2.66%	4,167,195
Mar 18, 2026	25.84	26.03	25.69	25.96	25.80	0.78%	1,195,502
Mar 17, 2026	25.72	25.90	25.49	25.76	25.60	1.02%	1,636,897
Mar 16, 2026	25.25	25.58	25.13	25.50	25.34	0.59%	2,037,265
Mar 13, 2026	25.21	25.50	25.15	25.35	25.19	0.24%	1,638,033
Mar 12, 2026	25.11	25.41	24.97	25.29	25.13	2.10%	2,226,334
Mar 11, 2026	24.23	24.80	24.15	24.77	24.62	2.57%	1,600,353
Mar 10, 2026	24.04	24.29	23.81	24.15	24.00	-0.45%	1,584,456
Mar 9, 2026	24.49	24.73	24.09	24.26	24.11	0.46%	2,882,689
Mar 6, 2026	24.50	24.70	24.09	24.15	24.00	-0.39%	2,733,273
Mar 5, 2026	24.22	24.38	23.92	24.25	24.09	0.85%	3,432,539
Mar 4, 2026	23.76	24.04	23.60	24.04	23.89	0.50%	1,143,988
Mar 3, 2026	24.28	24.35	23.68	23.92	23.77	-0.42%	3,789,496
Mar 2, 2026	24.75	24.75	23.86	24.02	23.87	1.74%	3,657,398
Feb 27, 2026	23.54	23.68	23.38	23.61	23.46	1.16%	1,746,967
Feb 26, 2026	22.96	23.40	22.78	23.34	23.19	0.82%	2,760,515
Feb 25, 2026	23.38	23.38	22.90	23.15	23.01	-0.69%	1,775,692
Feb 24, 2026	23.46	23.52	23.19	23.31	23.17	-0.21%	1,554,876
Feb 23, 2026	23.38	23.62	23.29	23.36	23.21	-	1,582,635
Feb 20, 2026	23.58	23.65	23.20	23.36	23.21	-1.14%	2,320,384
Feb 19, 2026	23.33	23.77	23.28	23.63	23.48	2.21%	5,241,811
Feb 18, 2026	22.90	23.20	22.85	23.12	22.98	2.21%	7,877,182
Feb 17, 2026	22.82	23.00	22.23	22.62	22.48	-0.66%	3,864,470
Feb 13, 2026	22.37	22.78	22.27	22.77	22.63	1.79%	3,314,882
Feb 12, 2026	22.58	22.88	22.17	22.37	22.23	-1.63%	4,627,463
Feb 11, 2026	22.31	22.76	22.29	22.74	22.60	2.99%	3,866,028
Feb 10, 2026	22.23	22.23	21.84	22.08	21.94	-0.05%	1,335,823
Feb 9, 2026	21.97	22.20	21.93	22.09	21.95	0.36%	3,409,044
Feb 6, 2026	21.53	22.03	21.48	22.01	21.87	1.85%	3,358,196
Feb 5, 2026	21.67	21.88	21.48	21.61	21.48	-1.32%	3,332,696
Feb 4, 2026	21.66	22.03	21.65	21.90	21.76	1.72%	4,203,826
Feb 3, 2026	21.29	21.60	21.19	21.53	21.40	1.84%	3,157,832
Feb 2, 2026	20.96	21.24	20.74	21.14	21.01	-1.12%	2,118,833
Jan 30, 2026	21.50	21.56	21.02	21.38	21.25	-0.88%	3,228,018
Jan 29, 2026	21.75	21.86	21.43	21.57	21.44	1.17%	3,899,321
Jan 28, 2026	21.20	21.35	21.10	21.32	21.19	1.04%	2,120,196
Jan 27, 2026	20.95	21.12	20.93	21.10	20.97	1.08%	1,938,880
Jan 26, 2026	21.01	21.01	20.64	20.88	20.75	0.46%	1,280,455
Jan 23, 2026	20.88	20.98	20.72	20.78	20.65	1.17%	1,818,116
Jan 22, 2026	20.74	20.81	20.47	20.54	20.41	-1.30%	2,359,486
Jan 21, 2026	20.39	20.82	20.32	20.81	20.68	3.43%	5,943,604