TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.91	28.46	27.69	28.07	28.07	-0.64%	2,650,449
Sep 21, 2026	28.71	28.85	28.18	28.25	28.25	-2.62%	3,320,345
Sep 18, 2026	29.28	29.28	28.92	29.01	29.01	-0.68%	1,572,496
Sep 17, 2026	28.70	29.24	28.66	29.21	29.21	0.72%	2,754,100
Sep 16, 2026	29.60	29.74	28.84	29.00	29.00	-3.33%	2,427,095
Sep 15, 2026	29.15	30.11	29.14	30.00	30.00	3.20%	3,417,832
Sep 14, 2026	29.46	29.68	29.02	29.07	29.07	0.66%	3,399,590
Sep 11, 2026	28.77	28.94	28.48	28.88	28.88	-0.38%	1,312,802
Sep 10, 2026	29.46	29.54	28.77	28.99	28.99	-0.31%	1,555,248
Sep 9, 2026	29.20	29.27	28.90	29.08	29.08	1.04%	1,226,132
Sep 8, 2026	28.85	29.26	28.62	28.78	28.78	0.88%	1,954,799
Sep 4, 2026	28.52	28.76	28.23	28.53	28.53	-0.73%	1,156,514
Sep 3, 2026	29.01	29.16	28.74	28.74	28.74	-0.93%	1,674,673
Sep 2, 2026	29.19	29.22	28.93	29.01	29.01	-0.96%	1,660,553
Sep 1, 2026	28.86	29.33	28.75	29.29	29.29	3.02%	2,815,379
Aug 31, 2026	28.54	28.75	28.09	28.43	28.43	1.46%	741,102
Aug 28, 2026	28.28	28.35	27.84	28.02	28.02	-0.99%	1,450,921
Aug 27, 2026	28.13	28.39	27.88	28.30	28.30	0.77%	1,299,210
Aug 26, 2026	27.56	28.42	27.53	28.09	28.09	0.92%	2,112,387
Aug 25, 2026	28.05	28.36	27.79	27.83	27.83	-2.69%	1,781,401
Aug 24, 2026	28.69	28.80	28.40	28.60	28.60	-0.87%	1,253,174
Aug 21, 2026	28.74	28.88	28.62	28.85	28.85	0.42%	879,722
Aug 20, 2026	28.78	28.94	28.60	28.73	28.73	1.34%	2,531,489
Aug 19, 2026	28.58	28.80	28.28	28.35	28.35	-0.56%	1,851,453
Aug 18, 2026	28.44	28.54	28.25	28.51	28.51	1.17%	937,875
Aug 17, 2026	27.73	28.21	27.72	28.18	28.18	2.06%	1,934,171
Aug 14, 2026	27.61	27.89	27.56	27.61	27.61	0.47%	1,468,340
Aug 13, 2026	27.03	27.51	26.96	27.48	27.48	0.77%	1,820,170
Aug 12, 2026	27.08	27.40	27.03	27.27	27.27	0.33%	1,259,989
Aug 11, 2026	27.04	27.32	26.93	27.18	27.18	0.70%	859,121
Aug 10, 2026	26.39	27.16	26.39	26.99	26.99	3.69%	3,013,859
Aug 7, 2026	26.02	26.23	25.82	26.03	26.03	-0.99%	1,162,578
Aug 6, 2026	26.48	26.56	26.10	26.29	26.29	0.65%	3,985,768
Aug 5, 2026	27.07	27.17	26.12	26.12	26.12	-3.15%	2,085,812
Aug 4, 2026	26.87	27.12	26.55	26.97	26.97	-2.88%	2,403,232
Jul 31, 2026	27.72	27.90	27.55	27.77	27.77	0.69%	2,184,377
Jul 30, 2026	27.12	27.63	27.00	27.58	27.58	1.14%	1,265,348
Jul 29, 2026	27.12	27.35	27.06	27.27	27.27	3.18%	2,418,711
Jul 28, 2026	26.61	26.88	26.22	26.43	26.43	-1.01%	3,258,959
Jul 27, 2026	26.76	27.06	26.54	26.70	26.70	-2.98%	2,562,188
Jul 24, 2026	27.65	27.88	27.39	27.52	27.52	-0.83%	2,306,058
Jul 23, 2026	27.61	27.87	27.59	27.75	27.75	2.21%	2,873,223
Jul 22, 2026	27.09	27.33	27.03	27.15	27.15	1.27%	1,576,451
Jul 21, 2026	26.48	26.81	26.45	26.81	26.81	2.21%	1,927,579
Jul 20, 2026	26.10	26.38	25.90	26.23	26.23	0.34%	1,200,055
Jul 17, 2026	26.06	26.17	25.80	26.14	26.14	1.79%	2,046,318
Jul 16, 2026	25.71	25.84	25.61	25.68	25.68	0.20%	1,244,918
Jul 15, 2026	25.83	25.87	25.35	25.63	25.63	-0.47%	2,797,848
Jul 14, 2026	26.22	26.22	25.59	25.75	25.75	-0.96%	2,469,535
Jul 13, 2026	25.55	26.13	25.54	26.00	26.00	3.17%	2,469,586