TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	31.69	31.72	30.68	31.26	31.26	-0.45%	2,379,449
Oct 19, 2026	31.00	31.47	30.98	31.40	31.40	0.51%	1,633,093
Oct 16, 2026	30.59	31.27	30.59	31.24	31.24	2.76%	1,581,540
Oct 15, 2026	30.59	30.69	30.21	30.40	30.40	-0.49%	1,989,245
Oct 14, 2026	30.69	30.88	30.49	30.55	30.55	0.03%	1,334,212
Oct 13, 2026	30.11	30.58	29.75	30.54	30.54	3.88%	2,056,923
Oct 9, 2026	29.07	29.61	29.07	29.40	29.40	1.14%	2,166,096
Oct 8, 2026	28.74	29.16	28.74	29.07	29.07	2.79%	2,667,165
Oct 7, 2026	28.69	28.94	28.17	28.28	28.28	-0.67%	2,732,614
Oct 6, 2026	28.45	28.69	28.15	28.47	28.47	-0.77%	1,745,185
Oct 5, 2026	28.74	28.97	28.20	28.69	28.69	-0.35%	1,397,548
Oct 2, 2026	28.03	28.88	28.03	28.79	28.79	1.37%	3,021,161
Oct 1, 2026	28.02	28.57	27.95	28.40	28.40	1.39%	2,256,614
Sep 30, 2026	27.92	28.35	27.92	28.01	28.01	0.72%	1,152,793
Sep 29, 2026	27.83	28.07	27.71	27.81	27.81	-1.31%	2,947,174
Sep 28, 2026	28.38	28.56	28.17	28.18	28.18	0.39%	1,848,279
Sep 25, 2026	28.08	28.25	27.82	28.07	28.07	-0.87%	3,461,655
Sep 24, 2026	28.35	28.74	28.30	28.32	28.32	0.99%	2,814,043
Sep 23, 2026	28.33	28.56	28.02	28.21	28.04	0.50%	2,741,428
Sep 22, 2026	27.91	28.46	27.69	28.07	27.90	-0.64%	2,650,449
Sep 21, 2026	28.71	28.85	28.18	28.25	28.08	-2.62%	3,320,345
Sep 18, 2026	29.28	29.28	28.92	29.01	28.83	-0.68%	1,572,496
Sep 17, 2026	28.70	29.24	28.66	29.21	29.03	0.72%	2,754,100
Sep 16, 2026	29.60	29.74	28.84	29.00	28.82	-3.33%	2,427,095
Sep 15, 2026	29.15	30.11	29.14	30.00	29.82	3.20%	3,417,832
Sep 14, 2026	29.46	29.68	29.02	29.07	28.89	0.66%	3,399,590
Sep 11, 2026	28.77	28.94	28.48	28.88	28.70	-0.38%	1,312,802
Sep 10, 2026	29.46	29.54	28.77	28.99	28.81	-0.31%	1,555,248
Sep 9, 2026	29.20	29.27	28.90	29.08	28.90	1.04%	1,226,132
Sep 8, 2026	28.85	29.26	28.62	28.78	28.60	0.88%	1,954,799
Sep 4, 2026	28.52	28.76	28.23	28.53	28.36	-0.73%	1,156,514
Sep 3, 2026	29.01	29.16	28.74	28.74	28.56	-0.93%	1,674,673
Sep 2, 2026	29.19	29.22	28.93	29.01	28.83	-0.96%	1,660,553
Sep 1, 2026	28.86	29.33	28.75	29.29	29.11	3.02%	2,815,379
Aug 31, 2026	28.54	28.75	28.09	28.43	28.26	1.46%	741,102
Aug 28, 2026	28.28	28.35	27.84	28.02	27.85	-0.99%	1,450,921
Aug 27, 2026	28.13	28.39	27.88	28.30	28.13	0.77%	1,299,210
Aug 26, 2026	27.56	28.42	27.53	28.09	27.91	0.92%	2,112,387
Aug 25, 2026	28.05	28.36	27.79	27.83	27.66	-2.69%	1,781,401
Aug 24, 2026	28.69	28.80	28.40	28.60	28.42	-0.87%	1,253,174
Aug 21, 2026	28.74	28.88	28.62	28.85	28.67	0.42%	879,722
Aug 20, 2026	28.78	28.94	28.60	28.73	28.55	1.34%	2,531,489
Aug 19, 2026	28.58	28.80	28.28	28.35	28.18	-0.56%	1,851,453
Aug 18, 2026	28.44	28.54	28.25	28.51	28.34	1.17%	937,875
Aug 17, 2026	27.73	28.21	27.72	28.18	28.01	2.06%	1,934,171
Aug 14, 2026	27.61	27.89	27.56	27.61	27.44	0.47%	1,468,340
Aug 13, 2026	27.03	27.51	26.96	27.48	27.31	0.77%	1,820,170
Aug 12, 2026	27.08	27.40	27.03	27.27	27.10	0.33%	1,259,989
Aug 11, 2026	27.04	27.32	26.93	27.18	27.01	0.70%	859,121
Aug 10, 2026	26.39	27.16	26.39	26.99	26.82	3.69%	3,013,859