TSX:XEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.20	27.47	26.86	27.28	27.28	-1.02%	2,250,768
Nov 6, 2026	27.53	27.89	27.34	27.56	27.56	0.33%	3,211,983
Nov 5, 2026	28.49	28.69	27.44	27.47	27.47	-2.38%	5,024,536
Nov 4, 2026	29.49	29.49	28.04	28.14	28.14	-6.29%	4,921,497
Nov 3, 2026	29.83	30.21	29.71	30.03	30.03	0.03%	3,243,041
Nov 2, 2026	30.79	30.91	29.98	30.02	30.02	-4.76%	5,046,224
Oct 30, 2026	31.19	31.58	31.01	31.52	31.52	1.71%	2,566,728
Oct 29, 2026	31.11	31.20	30.66	30.99	30.99	-0.23%	1,433,732
Oct 28, 2026	30.99	31.31	30.99	31.06	31.06	1.07%	4,143,617
Oct 27, 2026	31.41	31.56	30.72	30.73	30.73	-2.63%	1,826,495
Oct 26, 2026	31.18	31.65	31.10	31.56	31.56	0.48%	3,516,657
Oct 23, 2026	30.99	31.59	30.99	31.41	31.41	2.05%	1,976,116
Oct 22, 2026	31.58	31.68	30.45	30.78	30.78	-1.72%	1,974,872
Oct 21, 2026	31.18	31.59	31.04	31.32	31.32	0.19%	4,639,989
Oct 20, 2026	31.69	31.72	30.68	31.26	31.26	-0.45%	2,379,449
Oct 19, 2026	31.00	31.47	30.98	31.40	31.40	0.51%	1,633,093
Oct 16, 2026	30.59	31.27	30.59	31.24	31.24	2.76%	1,581,540
Oct 15, 2026	30.59	30.69	30.21	30.40	30.40	-0.49%	1,989,245
Oct 14, 2026	30.69	30.88	30.49	30.55	30.55	0.03%	1,334,212
Oct 13, 2026	30.11	30.58	29.75	30.54	30.54	3.88%	2,056,923
Oct 9, 2026	29.07	29.61	29.07	29.40	29.40	1.14%	2,166,096
Oct 8, 2026	28.74	29.16	28.74	29.07	29.07	2.79%	2,667,165
Oct 7, 2026	28.69	28.94	28.17	28.28	28.28	-0.67%	2,732,614
Oct 6, 2026	28.45	28.69	28.15	28.47	28.47	-0.77%	1,745,185
Oct 5, 2026	28.74	28.97	28.20	28.69	28.69	-0.35%	1,397,548
Oct 2, 2026	28.03	28.88	28.03	28.79	28.79	1.37%	3,021,161
Oct 1, 2026	28.02	28.57	27.95	28.40	28.40	1.39%	2,256,614
Sep 30, 2026	27.92	28.35	27.92	28.01	28.01	0.72%	1,152,793
Sep 29, 2026	27.83	28.07	27.71	27.81	27.81	-1.31%	2,947,174
Sep 28, 2026	28.38	28.56	28.17	28.18	28.18	0.39%	1,848,279
Sep 25, 2026	28.08	28.25	27.82	28.07	28.07	-0.87%	3,461,655
Sep 24, 2026	28.35	28.74	28.30	28.32	28.32	0.99%	2,814,043
Sep 23, 2026	28.33	28.56	28.02	28.21	28.04	0.50%	2,741,428
Sep 22, 2026	27.91	28.46	27.69	28.07	27.90	-0.64%	2,650,449
Sep 21, 2026	28.71	28.85	28.18	28.25	28.08	-2.62%	3,320,345
Sep 18, 2026	29.28	29.28	28.92	29.01	28.83	-0.68%	1,572,496
Sep 17, 2026	28.70	29.24	28.66	29.21	29.03	0.72%	2,754,100
Sep 16, 2026	29.60	29.74	28.84	29.00	28.82	-3.33%	2,427,095
Sep 15, 2026	29.15	30.11	29.14	30.00	29.82	3.20%	3,417,832
Sep 14, 2026	29.46	29.68	29.02	29.07	28.89	0.66%	3,399,590
Sep 11, 2026	28.77	28.94	28.48	28.88	28.70	-0.38%	1,312,802
Sep 10, 2026	29.46	29.54	28.77	28.99	28.81	-0.31%	1,555,248
Sep 9, 2026	29.20	29.27	28.90	29.08	28.90	1.04%	1,226,132
Sep 8, 2026	28.85	29.26	28.62	28.78	28.60	0.88%	1,954,799
Sep 4, 2026	28.52	28.76	28.23	28.53	28.36	-0.73%	1,156,514
Sep 3, 2026	29.01	29.16	28.74	28.74	28.56	-0.93%	1,674,673
Sep 2, 2026	29.19	29.22	28.93	29.01	28.83	-0.96%	1,660,553
Sep 1, 2026	28.86	29.33	28.75	29.29	29.11	3.02%	2,815,379
Aug 31, 2026	28.54	28.75	28.09	28.43	28.26	1.46%	741,102
Aug 28, 2026	28.28	28.35	27.84	28.02	27.85	-0.99%	1,450,921