TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	39.67	39.68	39.61	39.68	39.68	-0.15%	891
Feb 18, 2026	39.75	39.75	39.66	39.74	39.74	0.90%	1,724
Feb 17, 2026	38.93	39.40	38.93	39.39	39.39	0.88%	7,302
Feb 13, 2026	39.11	39.11	38.95	39.04	39.04	-0.05%	8,165
Feb 12, 2026	39.53	39.53	39.03	39.06	39.06	-0.80%	5,059
Feb 11, 2026	39.42	39.42	39.17	39.38	39.38	0.32%	3,842
Feb 10, 2026	39.37	39.37	39.25	39.25	39.25	-0.03%	4,529
Feb 9, 2026	39.14	39.26	38.94	39.26	39.26	0.36%	4,059
Feb 6, 2026	38.92	39.12	38.85	39.12	39.12	1.43%	3,054
Feb 5, 2026	38.69	38.69	38.57	38.57	38.57	-1.03%	1,349
Feb 4, 2026	39.16	39.17	38.89	38.97	38.97	0.44%	10,389
Feb 3, 2026	38.92	38.92	38.67	38.80	38.80	-0.72%	2,993
Feb 2, 2026	38.97	39.08	38.82	39.08	39.08	1.35%	6,511
Jan 30, 2026	38.64	38.69	38.45	38.56	38.56	-0.18%	16,866
Jan 29, 2026	38.66	38.66	38.40	38.63	38.63	0.36%	3,889
Jan 28, 2026	38.67	38.67	38.45	38.49	38.49	-0.49%	7,421
Jan 27, 2026	38.72	38.77	38.67	38.68	38.68	0.32%	7,740
Jan 26, 2026	38.51	38.58	38.51	38.56	38.56	0.22%	4,117
Jan 23, 2026	38.40	38.47	38.38	38.47	38.47	-0.05%	1,488
Jan 22, 2026	38.59	38.59	38.49	38.49	38.49	-0.18%	3,589
Jan 21, 2026	38.00	38.59	38.00	38.56	38.56	1.31%	4,721
Jan 20, 2026	38.17	38.20	38.06	38.06	38.06	-1.14%	2,681
Jan 19, 2026	38.61	38.61	38.34	38.50	38.50	-1.18%	5,974
Jan 16, 2026	39.03	39.03	38.90	38.96	38.96	0.33%	1,748
Jan 15, 2026	39.07	39.07	38.83	38.83	38.83	0.13%	4,578
Jan 14, 2026	38.76	38.78	38.65	38.78	38.78	0.18%	2,271
Jan 13, 2026	38.82	38.82	38.63	38.71	38.71	-0.18%	1,529
Jan 12, 2026	38.79	38.79	38.68	38.78	38.78	0.18%	1,540
Jan 9, 2026	38.69	38.71	38.69	38.71	38.71	0.91%	376
Jan 8, 2026	38.02	38.36	38.02	38.36	38.36	0.13%	736
Jan 7, 2026	38.46	38.46	38.28	38.31	38.31	0.10%	2,202
Jan 6, 2026	38.30	38.30	38.26	38.27	38.27	0.45%	3,643
Jan 5, 2026	38.08	38.10	38.04	38.10	38.10	0.77%	1,725
Jan 2, 2026	37.99	37.99	37.71	37.81	37.81	0.88%	1,995
Dec 31, 2025	37.48	37.48	37.48	37.48	37.48	-0.40%	352
Dec 30, 2025	37.78	37.78	37.62	37.63	37.63	-0.19%	19,577
Dec 29, 2025	37.70	37.70	37.70	37.70	37.40	-0.21%	439
Dec 24, 2025	37.54	37.78	37.54	37.78	37.47	0.24%	896
Dec 23, 2025	37.70	37.73	37.69	37.69	37.39	0.24%	4,358
Dec 22, 2025	37.79	37.79	37.52	37.60	37.30	-0.11%	2,670
Dec 19, 2025	37.62	37.70	37.62	37.64	37.34	0.61%	1,952
Dec 18, 2025	37.40	37.46	37.40	37.41	37.11	0.73%	1,811
Dec 17, 2025	37.37	37.37	37.10	37.14	36.84	-0.35%	2,130
Dec 16, 2025	37.30	37.30	37.12	37.27	36.97	-0.32%	3,331
Dec 15, 2025	37.30	37.39	37.30	37.39	37.09	0.67%	3,305
Dec 12, 2025	37.22	37.23	37.13	37.14	36.84	-0.62%	2,681
Dec 11, 2025	37.04	37.38	37.04	37.37	37.07	0.35%	3,533
Dec 10, 2025	37.03	37.24	37.03	37.24	36.94	0.57%	2,533
Dec 9, 2025	37.13	37.13	37.03	37.03	36.73	-	3,676
Dec 8, 2025	37.08	37.08	37.02	37.03	36.73	-0.22%	1,298