TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	34.95	35.10	34.75	35.10	35.10	1.53%	20,426
May 9, 2025	34.57	34.60	34.52	34.57	34.57	0.26%	2,005
May 8, 2025	34.40	34.58	34.34	34.48	34.48	0.23%	5,800
May 7, 2025	34.27	34.40	34.27	34.40	34.40	0.23%	2,449
May 6, 2025	34.42	34.45	34.32	34.32	34.32	-0.90%	7,900
May 5, 2025	34.53	34.68	34.49	34.63	34.63	0.29%	193,645
May 2, 2025	34.42	34.55	34.42	34.53	34.53	1.65%	1,235
May 1, 2025	33.95	34.04	33.93	33.97	33.97	0.18%	7,700
Apr 30, 2025	33.67	33.91	33.50	33.91	33.91	0.56%	3,448
Apr 29, 2025	33.64	33.78	33.64	33.72	33.72	0.63%	4,400
Apr 28, 2025	33.64	33.64	33.45	33.51	33.51	-0.30%	5,300
Apr 25, 2025	33.47	33.61	33.37	33.61	33.61	0.69%	4,806
Apr 24, 2025	33.11	33.39	33.09	33.38	33.38	0.75%	5,534
Apr 23, 2025	33.09	33.25	33.04	33.13	33.13	1.31%	10,449
Apr 22, 2025	32.26	32.70	32.26	32.70	32.70	2.67%	12,849
Apr 21, 2025	32.26	32.26	31.68	31.85	31.85	-1.94%	11,400
Apr 17, 2025	32.35	32.63	32.35	32.48	32.48	1.22%	8,900
Apr 16, 2025	32.26	32.41	32.00	32.09	32.09	-1.14%	7,519
Apr 15, 2025	32.34	32.53	32.34	32.46	32.46	1.72%	4,100
Apr 14, 2025	32.00	32.08	31.78	31.91	31.91	0.35%	8,424
Apr 11, 2025	31.24	31.80	31.24	31.80	31.80	1.44%	700
Apr 10, 2025	31.58	31.58	30.66	31.35	31.35	-3.63%	13,438
Apr 9, 2025	30.07	32.63	29.95	32.53	32.53	7.82%	12,232
Apr 8, 2025	31.40	31.40	29.87	30.17	30.17	-1.34%	7,312
Apr 7, 2025	30.24	30.70	30.10	30.58	30.58	-2.36%	4,922
Apr 4, 2025	31.97	31.97	31.30	31.32	31.32	-5.66%	18,912
Apr 3, 2025	33.35	33.37	33.20	33.20	33.20	-2.50%	4,406
Apr 2, 2025	33.84	34.05	33.84	34.05	34.05	-0.29%	3,500
Apr 1, 2025	34.15	34.26	33.99	34.15	34.15	0.23%	2,944
Mar 31, 2025	33.91	34.07	33.91	34.07	34.07	-0.96%	7,746
Mar 28, 2025	34.59	34.59	34.40	34.40	34.40	-0.72%	5,328
Mar 27, 2025	34.56	34.67	34.52	34.65	34.65	-0.26%	6,200
Mar 26, 2025	34.93	34.93	34.67	34.74	34.74	-0.94%	3,800
Mar 25, 2025	35.05	35.14	35.00	35.07	35.07	0.46%	8,608
Mar 24, 2025	34.88	34.93	34.77	34.91	34.91	0.06%	5,906
Mar 21, 2025	34.89	34.89	34.87	34.89	34.89	-0.65%	4,200
Mar 20, 2025	35.02	35.17	35.02	35.12	35.12	-0.59%	17,440
Mar 19, 2025	35.24	35.39	35.24	35.33	35.33	0.17%	8,900
Mar 18, 2025	35.34	35.34	35.19	35.27	35.27	0.03%	5,241
Mar 17, 2025	35.00	35.28	34.99	35.26	35.26	1.06%	6,940
Mar 14, 2025	34.65	34.92	34.65	34.89	34.89	1.84%	2,500
Mar 13, 2025	34.41	34.44	34.26	34.26	34.26	-0.64%	4,200
Mar 12, 2025	34.63	34.63	34.25	34.48	34.48	0.38%	10,210
Mar 11, 2025	34.45	34.47	34.06	34.35	34.35	-0.78%	4,848
Mar 10, 2025	35.80	35.80	34.44	34.62	34.62	-2.31%	10,737
Mar 7, 2025	35.03	35.44	35.00	35.44	35.44	0.88%	6,500
Mar 6, 2025	35.21	35.37	35.05	35.13	35.13	-1.04%	9,800
Mar 5, 2025	35.37	35.54	35.25	35.50	35.50	1.14%	6,217
Mar 4, 2025	35.01	35.33	34.77	35.10	35.10	-0.57%	5,707
Mar 3, 2025	35.67	35.67	35.30	35.30	35.30	1.00%	7,123