TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	34.95	34.95	34.82	34.82	34.82	-0.17%	3,439
Jul 18, 2025	35.00	35.00	34.84	34.88	34.88	-0.40%	1,600
Jul 17, 2025	34.87	35.02	34.87	35.02	35.02	0.37%	5,300
Jul 16, 2025	34.91	34.91	34.74	34.89	34.89	0.14%	3,100
Jul 15, 2025	35.14	35.14	34.83	34.84	34.84	-0.43%	3,835
Jul 14, 2025	34.81	35.00	34.81	34.99	34.99	0.03%	11,500
Jul 11, 2025	35.05	35.05	34.98	34.98	34.98	-0.93%	540
Jul 10, 2025	35.19	35.32	35.19	35.31	35.31	0.34%	5,335
Jul 9, 2025	35.19	35.22	35.07	35.19	35.19	0.54%	8,300
Jul 8, 2025	34.80	35.01	34.80	35.00	35.00	0.89%	13,324
Jul 7, 2025	34.73	34.81	34.66	34.69	34.69	0.20%	12,200
Jul 4, 2025	34.63	34.68	34.60	34.62	34.62	-0.72%	2,900
Jul 3, 2025	34.72	34.87	34.72	34.87	34.87	0.49%	7,400
Jul 2, 2025	34.60	34.70	34.56	34.70	34.70	0.26%	2,606
Jun 30, 2025	34.51	34.62	34.50	34.61	34.61	-0.40%	7,000
Jun 27, 2025	34.54	34.77	34.54	34.75	34.75	1.02%	14,200
Jun 26, 2025	34.31	34.40	34.25	34.40	34.40	0.53%	1,613
Jun 25, 2025	34.39	34.39	34.20	34.22	34.22	-2.78%	2,925
Jun 24, 2025	35.04	35.20	35.02	35.20	34.57	0.80%	7,800
Jun 23, 2025	34.80	34.92	34.64	34.92	34.29	0.06%	8,000
Jun 20, 2025	35.10	35.10	34.83	34.90	34.27	-0.40%	6,700
Jun 19, 2025	34.89	35.04	34.77	35.04	34.41	-0.23%	2,100
Jun 18, 2025	35.03	35.12	35.02	35.12	34.49	0.14%	4,637
Jun 17, 2025	35.23	35.25	35.07	35.07	34.44	-0.96%	6,710
Jun 16, 2025	35.30	35.52	35.30	35.41	34.77	0.54%	8,406
Jun 13, 2025	35.36	35.38	35.21	35.22	34.59	-1.32%	6,910
Jun 12, 2025	35.62	35.71	35.60	35.69	35.05	0.17%	5,000
Jun 11, 2025	35.75	35.84	35.63	35.63	34.99	-0.45%	5,300
Jun 10, 2025	35.82	35.82	35.76	35.79	35.15	0.17%	7,200
Jun 9, 2025	35.72	35.80	35.72	35.73	35.09	-0.22%	4,100
Jun 6, 2025	35.82	35.85	35.78	35.81	35.17	0.70%	3,248
Jun 5, 2025	35.57	35.70	35.51	35.56	34.92	-0.14%	5,700
Jun 4, 2025	35.55	35.64	35.55	35.61	34.97	0.28%	7,600
Jun 3, 2025	35.36	35.51	35.29	35.51	34.87	-0.17%	7,634
Jun 2, 2025	35.36	35.57	35.17	35.57	34.93	0.17%	5,600
May 30, 2025	35.39	35.52	35.35	35.51	34.87	0.51%	11,700
May 29, 2025	35.47	35.47	35.26	35.33	34.69	-0.11%	10,300
May 28, 2025	35.49	35.49	35.37	35.37	34.73	-0.51%	1,903
May 27, 2025	35.63	35.63	35.55	35.55	34.91	-0.11%	3,900
May 26, 2025	35.39	35.64	35.39	35.59	34.95	1.37%	9,707
May 23, 2025	34.93	35.13	34.86	35.11	34.48	-0.99%	4,300
May 22, 2025	35.25	35.56	35.25	35.46	34.82	-0.11%	6,416
May 21, 2025	35.65	35.66	35.50	35.50	34.86	-0.73%	34,500
May 20, 2025	35.72	35.78	35.64	35.76	35.12	0.96%	10,400
May 16, 2025	35.26	35.42	35.19	35.42	34.78	0.48%	8,800
May 15, 2025	35.06	35.26	35.06	35.25	34.62	0.92%	9,918
May 14, 2025	34.92	34.97	34.90	34.93	34.30	-0.09%	21,600
May 13, 2025	35.03	35.03	34.89	34.96	34.33	-0.40%	6,000
May 12, 2025	34.95	35.10	34.75	35.10	34.47	1.53%	20,426
May 9, 2025	34.57	34.60	34.52	34.57	33.95	0.26%	2,005