TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	35.72	35.80	35.72	35.73	35.71	-0.22%	4,076
Jun 6, 2025	35.82	35.85	35.78	35.81	35.81	0.70%	3,248
Jun 5, 2025	35.57	35.70	35.51	35.56	35.56	-0.14%	5,700
Jun 4, 2025	35.55	35.64	35.55	35.61	35.61	0.28%	7,600
Jun 3, 2025	35.36	35.51	35.29	35.51	35.51	-0.17%	7,634
Jun 2, 2025	35.36	35.57	35.17	35.57	35.57	0.17%	5,600
May 30, 2025	35.39	35.52	35.35	35.51	35.51	0.51%	11,700
May 29, 2025	35.47	35.47	35.26	35.33	35.33	-0.11%	10,300
May 28, 2025	35.49	35.49	35.37	35.37	35.37	-0.51%	1,903
May 27, 2025	35.63	35.63	35.55	35.55	35.55	-0.11%	3,900
May 26, 2025	35.39	35.64	35.39	35.59	35.59	1.37%	9,707
May 23, 2025	34.93	35.13	34.86	35.11	35.11	-0.99%	4,300
May 22, 2025	35.25	35.56	35.25	35.46	35.46	-0.11%	6,416
May 21, 2025	35.65	35.66	35.50	35.50	35.50	-0.73%	34,500
May 20, 2025	35.72	35.78	35.64	35.76	35.76	0.96%	10,400
May 16, 2025	35.26	35.42	35.19	35.42	35.42	0.48%	8,800
May 15, 2025	35.06	35.26	35.06	35.25	35.25	0.92%	9,918
May 14, 2025	34.92	34.97	34.90	34.93	34.93	-0.09%	21,600
May 13, 2025	35.03	35.03	34.89	34.96	34.96	-0.40%	6,000
May 12, 2025	34.95	35.10	34.75	35.10	35.10	1.53%	20,426
May 9, 2025	34.57	34.60	34.52	34.57	34.57	0.26%	2,005
May 8, 2025	34.40	34.58	34.34	34.48	34.48	0.23%	5,800
May 7, 2025	34.27	34.40	34.27	34.40	34.40	0.23%	2,449
May 6, 2025	34.42	34.45	34.32	34.32	34.32	-0.90%	7,900
May 5, 2025	34.53	34.68	34.49	34.63	34.63	0.29%	193,645
May 2, 2025	34.42	34.55	34.42	34.53	34.53	1.65%	1,235
May 1, 2025	33.95	34.04	33.93	33.97	33.97	0.18%	7,700
Apr 30, 2025	33.67	33.91	33.50	33.91	33.91	0.56%	3,448
Apr 29, 2025	33.64	33.78	33.64	33.72	33.72	0.63%	4,400
Apr 28, 2025	33.64	33.64	33.45	33.51	33.51	-0.30%	5,300
Apr 25, 2025	33.47	33.61	33.37	33.61	33.61	0.69%	4,806
Apr 24, 2025	33.11	33.39	33.09	33.38	33.38	0.75%	5,534
Apr 23, 2025	33.09	33.25	33.04	33.13	33.13	1.31%	10,449
Apr 22, 2025	32.26	32.70	32.26	32.70	32.70	2.67%	12,849
Apr 21, 2025	32.26	32.26	31.68	31.85	31.85	-1.94%	11,400
Apr 17, 2025	32.35	32.63	32.35	32.48	32.48	1.22%	8,900
Apr 16, 2025	32.26	32.41	32.00	32.09	32.09	-1.14%	7,519
Apr 15, 2025	32.34	32.53	32.34	32.46	32.46	1.72%	4,100
Apr 14, 2025	32.00	32.08	31.78	31.91	31.91	0.35%	8,424
Apr 11, 2025	31.24	31.80	31.24	31.80	31.80	1.44%	700
Apr 10, 2025	31.58	31.58	30.66	31.35	31.35	-3.63%	13,438
Apr 9, 2025	30.07	32.63	29.95	32.53	32.53	7.82%	12,232
Apr 8, 2025	31.40	31.40	29.87	30.17	30.17	-1.34%	7,312
Apr 7, 2025	30.24	30.70	30.10	30.58	30.58	-2.36%	4,922
Apr 4, 2025	31.97	31.97	31.30	31.32	31.32	-5.66%	18,912
Apr 3, 2025	33.35	33.37	33.20	33.20	33.20	-2.50%	4,406
Apr 2, 2025	33.84	34.05	33.84	34.05	34.05	-0.29%	3,500
Apr 1, 2025	34.15	34.26	33.99	34.15	34.15	0.23%	2,944
Mar 31, 2025	33.91	34.07	33.91	34.07	34.07	-0.96%	7,746
Mar 28, 2025	34.59	34.59	34.40	34.40	34.40	-0.72%	5,328