TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.69	38.71	38.69	38.71	38.71	0.91%	376
Jan 8, 2026	38.02	38.36	38.02	38.36	38.36	0.13%	736
Jan 7, 2026	38.46	38.46	38.28	38.31	38.31	0.10%	2,202
Jan 6, 2026	38.30	38.30	38.26	38.27	38.27	0.45%	3,643
Jan 5, 2026	38.08	38.10	38.04	38.10	38.10	0.77%	1,725
Jan 2, 2026	37.99	37.99	37.71	37.81	37.81	0.88%	1,995
Dec 31, 2025	37.48	37.48	37.48	37.48	37.48	-0.40%	352
Dec 30, 2025	37.78	37.78	37.62	37.63	37.63	-0.19%	19,577
Dec 29, 2025	37.70	37.70	37.70	37.70	37.40	-0.21%	439
Dec 24, 2025	37.54	37.78	37.54	37.78	37.47	0.24%	896
Dec 23, 2025	37.70	37.73	37.69	37.69	37.39	0.24%	4,358
Dec 22, 2025	37.79	37.79	37.52	37.60	37.30	-0.11%	2,670
Dec 19, 2025	37.62	37.70	37.62	37.64	37.34	0.61%	1,952
Dec 18, 2025	37.40	37.46	37.40	37.41	37.11	0.73%	1,811
Dec 17, 2025	37.37	37.37	37.10	37.14	36.84	-0.35%	2,130
Dec 16, 2025	37.30	37.30	37.12	37.27	36.97	-0.32%	3,331
Dec 15, 2025	37.30	37.39	37.30	37.39	37.09	0.67%	3,305
Dec 12, 2025	37.22	37.23	37.13	37.14	36.84	-0.62%	2,681
Dec 11, 2025	37.04	37.38	37.04	37.37	37.07	0.35%	3,533
Dec 10, 2025	37.03	37.24	37.03	37.24	36.94	0.57%	2,533
Dec 9, 2025	37.13	37.13	37.03	37.03	36.73	-	3,676
Dec 8, 2025	37.08	37.08	37.02	37.03	36.73	-0.22%	1,298
Dec 5, 2025	37.36	37.36	37.10	37.11	36.81	0.05%	673
Dec 4, 2025	37.18	37.18	37.03	37.09	36.79	0.13%	1,650
Dec 3, 2025	37.04	37.05	37.04	37.04	36.74	0.22%	652
Dec 2, 2025	37.00	37.00	36.89	36.96	36.66	-0.11%	743
Dec 1, 2025	36.88	37.00	36.88	37.00	36.70	0.11%	893
Nov 28, 2025	36.80	36.96	36.80	36.96	36.66	0.52%	442
Nov 27, 2025	36.78	36.86	36.75	36.77	36.47	0.03%	2,806
Nov 26, 2025	36.62	36.82	36.62	36.76	36.46	0.49%	4,674
Nov 25, 2025	36.49	36.58	36.45	36.58	36.28	1.22%	715
Nov 24, 2025	36.13	36.14	36.08	36.14	35.85	-0.25%	2,027
Nov 21, 2025	35.83	36.23	35.83	36.23	35.94	1.57%	767
Nov 20, 2025	36.19	36.19	35.67	35.67	35.38	-1.19%	2,004
Nov 19, 2025	36.02	36.14	35.95	36.10	35.81	0.06%	18,298
Nov 18, 2025	36.00	36.09	36.00	36.08	35.79	-0.96%	8,222
Nov 17, 2025	36.77	36.77	36.43	36.43	36.14	-0.92%	6,095
Nov 14, 2025	36.67	36.80	36.67	36.77	36.47	-1.76%	1,104
Nov 13, 2025	37.43	37.43	37.43	37.43	37.13	-0.08%	2,356
Nov 12, 2025	37.40	37.46	37.40	37.46	37.16	0.78%	552
Nov 11, 2025	37.11	37.17	37.11	37.17	36.87	0.79%	245
Nov 10, 2025	36.80	36.89	36.80	36.88	36.58	1.21%	1,934
Nov 7, 2025	36.25	36.44	36.15	36.44	36.15	0.08%	7,742
Nov 6, 2025	36.64	36.64	36.41	36.41	36.12	-0.87%	3,355
Nov 5, 2025	36.52	36.77	36.52	36.73	36.43	0.71%	5,309
Nov 4, 2025	36.40	36.55	36.40	36.47	36.18	-0.55%	3,694
Nov 3, 2025	36.89	36.89	36.62	36.67	36.37	-0.05%	1,585
Oct 31, 2025	36.52	36.71	36.52	36.69	36.39	-0.35%	11,082
Oct 30, 2025	36.79	36.85	36.68	36.82	36.52	-0.11%	6,219
Oct 29, 2025	36.97	36.97	36.85	36.86	36.56	0.11%	3,977