TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.60	41.64	41.42	41.64	41.64	0.29%	4,357
Nov 9, 2026	41.03	41.53	41.03	41.52	41.52	2.19%	932
Nov 6, 2026	40.61	40.65	40.61	40.63	40.63	-1.00%	1,304
Nov 5, 2026	41.65	41.67	41.04	41.04	41.04	-1.30%	1,852
Nov 4, 2026	41.13	41.58	41.13	41.58	41.58	2.62%	1,190
Nov 3, 2026	40.79	40.79	40.52	40.52	40.52	-0.59%	1,541
Nov 2, 2026	40.51	40.91	40.51	40.76	40.76	0.52%	2,037
Oct 30, 2026	40.63	40.63	40.54	40.55	40.55	-0.78%	2,117
Oct 29, 2026	40.82	40.87	40.82	40.87	40.87	0.76%	2,014
Oct 28, 2026	40.59	40.59	40.56	40.56	40.56	-0.07%	475
Oct 27, 2026	40.23	40.59	40.23	40.59	40.59	0.91%	1,114
Oct 26, 2026	40.17	40.44	40.17	40.23	40.23	0.36%	2,154
Oct 23, 2026	39.97	40.09	39.97	40.08	40.08	-0.37%	469
Oct 22, 2026	40.42	40.42	40.22	40.23	40.23	-0.54%	2,570
Oct 21, 2026	40.45	40.45	40.45	40.45	40.45	0.22%	2,456
Oct 20, 2026	39.93	40.36	39.93	40.36	40.36	0.40%	297
Oct 19, 2026	40.42	40.42	40.20	40.20	40.20	-0.59%	4,498
Oct 16, 2026	40.78	40.78	40.43	40.44	40.44	0.55%	1,587
Oct 15, 2026	40.13	40.22	40.13	40.22	40.22	-0.16%	486
Oct 14, 2026	40.29	40.29	40.29	40.29	40.29	0.44%	130
Oct 13, 2026	40.11	40.11	40.11	40.11	40.11	0.02%	255
Oct 9, 2026	40.02	40.12	40.02	40.10	40.10	0.70%	1,654
Oct 8, 2026	39.58	39.82	39.58	39.82	39.82	-0.18%	412
Oct 7, 2026	39.88	39.90	39.88	39.89	39.89	-0.92%	1,221
Oct 6, 2026	40.11	40.26	40.11	40.26	40.26	0.17%	2,951
Oct 5, 2026	40.06	40.19	40.06	40.19	40.19	0.27%	1,504
Oct 2, 2026	40.07	40.08	39.89	40.08	40.08	0.45%	1,601
Oct 1, 2026	40.00	40.00	39.73	39.90	39.90	-1.31%	3,550
Sep 30, 2026	40.62	40.62	40.43	40.43	40.43	-0.66%	467
Sep 29, 2026	40.70	40.70	40.60	40.70	40.70	-0.34%	779
Sep 28, 2026	40.80	40.84	40.80	40.84	40.84	-0.10%	505
Sep 25, 2026	40.73	40.88	40.56	40.88	40.88	0.37%	850
Sep 24, 2026	40.71	40.73	40.71	40.73	40.73	-0.07%	1,000
Sep 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.12%	1,668
Sep 21, 2026	40.70	40.87	40.70	40.81	40.81	0.39%	2,982
Sep 18, 2026	40.65	40.65	40.65	40.65	40.65	-0.02%	205
Sep 17, 2026	40.66	40.66	40.66	40.66	40.66	0.52%	297
Sep 16, 2026	40.60	40.60	40.43	40.45	40.45	0.15%	2,064
Sep 15, 2026	40.38	40.39	40.36	40.39	40.39	-0.15%	1,646
Sep 14, 2026	40.29	40.50	40.29	40.45	40.45	-0.52%	2,550
Sep 11, 2026	40.68	40.68	40.66	40.66	40.66	0.91%	351
Sep 10, 2026	40.31	40.50	40.30	40.30	40.30	-0.65%	1,788
Sep 9, 2026	40.92	40.92	40.56	40.56	40.56	-1.36%	2,076
Sep 8, 2026	41.32	41.32	41.12	41.12	41.12	-0.48%	3,489
Sep 4, 2026	41.35	41.35	41.32	41.32	41.32	0.24%	235
Sep 3, 2026	41.13	41.22	41.13	41.22	41.22	0.32%	1,086
Sep 2, 2026	40.99	41.09	40.99	41.09	41.09	0.15%	1,002
Sep 1, 2026	41.25	41.25	41.03	41.03	41.03	-0.53%	1,953
Aug 31, 2026	41.66	41.66	41.21	41.25	41.25	-0.66%	5,221
Aug 28, 2026	41.53	41.53	41.53	41.53	41.53	0.16%	440