TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.20	41.20	40.99	41.01	41.01	-0.29%	1,156
Jul 30, 2026	41.13	41.13	41.13	41.13	41.13	1.13%	267
Jul 29, 2026	40.70	40.70	40.67	40.67	40.67	-0.73%	292
Jul 28, 2026	40.81	40.97	40.80	40.97	40.97	0.37%	1,776
Jul 27, 2026	41.08	41.08	40.69	40.82	40.82	0.34%	2,707
Jul 24, 2026	40.44	40.68	40.44	40.68	40.68	0.82%	316
Jul 23, 2026	40.45	40.45	40.35	40.35	40.35	-1.13%	341
Jul 22, 2026	40.91	40.91	40.80	40.81	40.81	0.22%	630
Jul 21, 2026	40.53	40.72	40.51	40.72	40.72	1.50%	53,959
Jul 20, 2026	40.43	40.43	40.12	40.12	40.12	-1.11%	2,932
Jul 16, 2026	40.43	40.57	40.43	40.57	40.57	0.42%	486
Jul 14, 2026	40.42	40.54	40.40	40.40	40.40	-0.05%	916
Jul 13, 2026	40.32	40.42	40.32	40.42	40.42	0.25%	943
Jul 10, 2026	40.25	40.32	40.25	40.32	40.32	-0.37%	392
Jul 9, 2026	40.46	40.47	40.43	40.47	40.47	0.22%	1,228
Jul 8, 2026	40.07	40.38	40.07	40.38	40.38	-0.93%	596
Jul 7, 2026	40.98	40.98	40.74	40.76	40.76	-0.49%	2,116
Jul 6, 2026	40.96	40.96	40.96	40.96	40.96	-0.58%	534
Jul 3, 2026	41.14	41.20	41.09	41.20	41.20	0.68%	1,963
Jul 2, 2026	41.01	41.01	40.76	40.92	40.92	0.64%	2,985
Jun 30, 2026	40.64	40.66	40.62	40.66	40.66	0.62%	3,577
Jun 29, 2026	40.25	40.42	40.25	40.41	40.41	0.80%	3,464
Jun 26, 2026	40.21	40.21	40.09	40.09	40.09	0.15%	583
Jun 24, 2026	40.23	40.86	40.23	40.80	40.03	-0.38%	1,208
Jun 23, 2026	40.75	40.96	40.75	40.96	40.18	-0.50%	468
Jun 22, 2026	40.95	41.16	40.95	41.16	40.38	0.44%	2,311
Jun 19, 2026	41.13	41.15	40.98	40.98	40.20	-0.24%	5,783
Jun 18, 2026	41.21	41.21	41.08	41.08	40.30	0.46%	1,133
Jun 17, 2026	40.91	40.91	40.89	40.89	40.12	0.12%	589
Jun 16, 2026	40.87	40.87	40.84	40.84	40.07	-	7,237
Jun 15, 2026	40.84	41.00	40.75	40.84	40.07	0.34%	2,128
Jun 12, 2026	40.62	40.70	40.62	40.70	39.93	0.25%	917
Jun 11, 2026	40.10	40.60	39.94	40.60	39.83	2.60%	2,842
Jun 10, 2026	39.87	39.87	39.57	39.57	38.82	-1.00%	2,506
Jun 9, 2026	40.08	40.25	39.97	39.97	39.21	0.25%	1,594
Jun 8, 2026	40.18	40.18	39.87	39.87	39.12	0.05%	4,786
Jun 5, 2026	39.95	39.95	39.81	39.85	39.10	-0.30%	774
Jun 3, 2026	39.89	39.98	39.89	39.97	39.21	-0.65%	1,595
Jun 2, 2026	40.25	40.25	40.23	40.23	39.47	0.32%	617
Jun 1, 2026	39.98	40.10	39.91	40.10	39.34	-0.05%	1,738
May 29, 2026	40.31	40.31	40.12	40.12	39.36	-0.10%	677
May 28, 2026	40.24	40.24	40.16	40.16	39.40	-0.62%	1,705
May 27, 2026	40.63	40.63	40.41	40.41	39.65	-0.05%	347
May 26, 2026	40.33	40.43	40.33	40.43	39.67	-0.98%	362
May 25, 2026	40.46	40.83	40.46	40.83	40.06	2.13%	2,234
May 22, 2026	40.10	40.10	39.98	39.98	39.22	-0.27%	2,326
May 21, 2026	39.75	40.13	39.75	40.09	39.33	0.70%	2,629
May 20, 2026	39.38	39.81	39.38	39.81	39.06	1.58%	1,092
May 19, 2026	39.49	39.49	39.19	39.19	38.45	0.62%	2,156
May 15, 2026	39.03	39.03	38.95	38.95	38.21	-1.29%	518