TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	40.31	40.50	40.30	40.30	40.30	-0.65%	1,788
Sep 9, 2026	40.92	40.92	40.56	40.56	40.56	-1.36%	2,076
Sep 8, 2026	41.32	41.32	41.12	41.12	41.12	-0.48%	3,489
Sep 4, 2026	41.35	41.35	41.32	41.32	41.32	0.24%	235
Sep 3, 2026	41.13	41.22	41.13	41.22	41.22	0.32%	1,086
Sep 2, 2026	40.99	41.09	40.99	41.09	41.09	0.15%	1,002
Sep 1, 2026	41.25	41.25	41.03	41.03	41.03	-0.53%	1,953
Aug 31, 2026	41.66	41.66	41.21	41.25	41.25	-0.66%	5,221
Aug 28, 2026	41.53	41.53	41.53	41.53	41.53	0.16%	440
Aug 27, 2026	41.60	41.60	41.37	41.46	41.46	-0.43%	2,784
Aug 26, 2026	41.73	41.73	41.64	41.64	41.64	-0.07%	626
Aug 25, 2026	41.65	41.67	41.64	41.67	41.67	0.40%	567
Aug 24, 2026	41.55	41.55	41.46	41.51	41.51	0.59%	4,585
Aug 21, 2026	41.26	41.26	41.26	41.26	41.26	0.19%	216
Aug 20, 2026	41.15	41.21	41.14	41.18	41.18	-0.17%	1,359
Aug 19, 2026	41.32	41.32	41.25	41.25	41.25	-0.36%	1,946
Aug 18, 2026	41.60	41.60	41.36	41.40	41.40	-0.36%	3,365
Aug 17, 2026	41.49	41.60	41.49	41.55	41.55	-0.57%	2,965
Aug 14, 2026	41.85	41.85	41.77	41.79	41.79	-	1,106
Aug 12, 2026	41.79	41.79	41.76	41.79	41.79	-0.08%	341
Aug 11, 2026	41.99	41.99	41.83	41.83	41.83	0.23%	2,097
Aug 10, 2026	41.52	41.78	41.52	41.73	41.73	-0.12%	1,790
Aug 7, 2026	42.05	42.05	41.78	41.78	41.78	0.43%	1,892
Aug 6, 2026	41.62	41.62	41.60	41.60	41.60	0.10%	315
Aug 5, 2026	41.60	41.60	41.56	41.56	41.56	0.07%	304
Aug 4, 2026	41.37	41.53	41.35	41.53	41.53	1.27%	3,178
Jul 31, 2026	41.20	41.20	40.99	41.01	41.01	-0.29%	1,156
Jul 30, 2026	41.13	41.13	41.13	41.13	41.13	1.13%	267
Jul 29, 2026	40.70	40.70	40.67	40.67	40.67	-0.73%	292
Jul 28, 2026	40.81	40.97	40.80	40.97	40.97	0.37%	1,776
Jul 27, 2026	41.08	41.08	40.69	40.82	40.82	0.34%	2,707
Jul 24, 2026	40.44	40.68	40.44	40.68	40.68	0.82%	316
Jul 23, 2026	40.45	40.45	40.35	40.35	40.35	-1.13%	341
Jul 22, 2026	40.91	40.91	40.80	40.81	40.81	0.22%	630
Jul 21, 2026	40.53	40.72	40.51	40.72	40.72	1.50%	53,959
Jul 20, 2026	40.43	40.43	40.12	40.12	40.12	-1.11%	2,932
Jul 16, 2026	40.43	40.57	40.43	40.57	40.57	0.42%	486
Jul 14, 2026	40.42	40.54	40.40	40.40	40.40	-0.05%	916
Jul 13, 2026	40.32	40.42	40.32	40.42	40.42	0.25%	943
Jul 10, 2026	40.25	40.32	40.25	40.32	40.32	-0.37%	392
Jul 9, 2026	40.46	40.47	40.43	40.47	40.47	0.22%	1,228
Jul 8, 2026	40.07	40.38	40.07	40.38	40.38	-0.93%	596
Jul 7, 2026	40.98	40.98	40.74	40.76	40.76	-0.49%	2,116
Jul 6, 2026	40.96	40.96	40.96	40.96	40.96	-0.58%	534
Jul 3, 2026	41.14	41.20	41.09	41.20	41.20	0.68%	1,963
Jul 2, 2026	41.01	41.01	40.76	40.92	40.92	0.64%	2,985
Jun 30, 2026	40.64	40.66	40.62	40.66	40.66	0.62%	3,577
Jun 29, 2026	40.25	40.42	40.25	40.41	40.41	0.80%	3,464
Jun 26, 2026	40.21	40.21	40.09	40.09	40.09	0.15%	583
Jun 24, 2026	40.23	40.86	40.23	40.80	40.03	-0.38%	1,208