TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	39.30	39.30	39.15	39.20	39.20	0.10%	2,391
May 8, 2026	39.23	39.23	39.16	39.16	39.16	0.18%	643
May 7, 2026	39.85	39.85	39.01	39.09	39.09	-1.86%	1,029
May 6, 2026	39.72	39.83	39.72	39.83	39.83	2.18%	3,394
May 5, 2026	38.83	38.98	38.83	38.98	38.98	1.38%	888
May 4, 2026	38.81	38.81	38.45	38.45	38.45	-1.71%	2,418
May 1, 2026	39.35	39.35	39.09	39.12	39.12	0.36%	4,739
Apr 30, 2026	38.70	39.08	38.70	38.98	38.98	1.70%	21,842
Apr 29, 2026	38.33	38.33	38.33	38.33	38.33	-1.21%	232
Apr 27, 2026	38.97	38.97	38.80	38.80	38.80	-0.61%	5,237
Apr 24, 2026	39.01	39.08	39.01	39.04	39.04	0.26%	2,068
Apr 23, 2026	38.96	38.96	38.77	38.94	38.94	-0.66%	601
Apr 22, 2026	39.13	39.20	39.13	39.20	39.20	0.56%	573
Apr 21, 2026	39.43	39.43	38.98	38.98	38.98	-1.66%	785
Apr 20, 2026	39.47	39.64	39.47	39.64	39.64	-0.53%	2,328
Apr 17, 2026	39.66	39.92	39.66	39.85	39.85	1.48%	8,160
Apr 16, 2026	39.39	39.39	39.20	39.27	39.27	-0.20%	2,736
Apr 15, 2026	39.44	39.44	39.32	39.35	39.35	-0.53%	18,836
Apr 14, 2026	39.51	39.56	39.51	39.56	39.56	0.84%	811
Apr 13, 2026	38.74	39.23	38.74	39.23	39.23	0.28%	1,169
Apr 10, 2026	39.19	39.19	39.06	39.12	39.12	0.05%	580
Apr 9, 2026	38.99	39.17	38.99	39.10	39.10	0.18%	6,101
Apr 8, 2026	39.85	39.85	38.57	39.03	39.03	2.68%	13,602
Apr 7, 2026	37.72	38.12	37.72	38.01	38.01	-0.63%	7,998
Apr 6, 2026	37.98	38.27	37.98	38.25	38.25	0.71%	14,086
Apr 2, 2026	38.03	38.03	37.91	37.98	37.98	-0.26%	664
Apr 1, 2026	38.49	38.49	37.95	38.08	38.08	1.66%	2,087
Mar 31, 2026	37.32	37.46	37.32	37.46	37.46	1.93%	526
Mar 30, 2026	36.83	37.00	36.65	36.75	36.75	0.96%	2,128
Mar 27, 2026	36.54	36.54	36.33	36.40	36.40	-0.76%	4,849
Mar 26, 2026	36.92	37.01	36.67	36.68	36.68	-1.40%	2,612
Mar 25, 2026	37.24	37.30	37.14	37.20	37.20	1.45%	1,983
Mar 24, 2026	36.68	36.74	36.67	36.67	36.67	-0.70%	755
Mar 23, 2026	36.59	37.03	36.59	36.93	36.93	2.58%	16,655
Mar 20, 2026	37.13	37.13	36.00	36.00	36.00	-2.89%	2,509
Mar 19, 2026	36.94	37.17	36.89	37.07	37.07	-1.33%	6,705
Mar 18, 2026	37.98	37.98	37.57	37.57	37.57	-1.08%	1,979
Mar 17, 2026	38.29	38.29	37.98	37.98	37.98	0.18%	916
Mar 16, 2026	37.71	37.97	37.71	37.91	37.91	0.66%	12,248
Mar 13, 2026	37.81	37.81	37.66	37.66	37.66	-0.58%	815
Mar 12, 2026	37.95	37.95	37.77	37.88	37.88	-0.68%	2,655
Mar 11, 2026	37.78	38.14	37.78	38.14	38.14	0.26%	1,106
Mar 10, 2026	38.27	38.42	38.01	38.04	38.04	0.03%	4,922
Mar 9, 2026	37.14	38.03	37.14	38.03	38.03	-	10,671
Mar 6, 2026	37.78	38.03	37.78	38.03	38.03	-0.76%	1,706
Mar 5, 2026	38.30	38.60	38.05	38.32	38.32	-1.62%	2,812
Mar 4, 2026	38.70	38.95	38.70	38.95	38.95	0.88%	800
Mar 3, 2026	38.44	38.68	38.12	38.61	38.61	-2.33%	8,637
Mar 2, 2026	39.51	39.58	39.46	39.53	39.53	-1.17%	2,487
Feb 27, 2026	40.20	40.25	39.95	40.00	40.00	-0.42%	4,910