TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	41.13	41.15	40.98	40.98	40.98	-0.24%	5,783
Jun 18, 2026	41.21	41.21	41.08	41.08	41.08	0.46%	1,133
Jun 17, 2026	40.91	40.91	40.89	40.89	40.89	0.12%	589
Jun 16, 2026	40.87	40.87	40.84	40.84	40.84	-	7,237
Jun 15, 2026	40.84	41.00	40.75	40.84	40.84	0.34%	2,128
Jun 12, 2026	40.62	40.70	40.62	40.70	40.70	0.25%	917
Jun 11, 2026	40.10	40.60	39.94	40.60	40.60	2.60%	2,842
Jun 10, 2026	39.87	39.87	39.57	39.57	39.57	-1.00%	2,506
Jun 9, 2026	40.08	40.25	39.97	39.97	39.97	0.25%	1,594
Jun 8, 2026	40.18	40.18	39.87	39.87	39.87	0.05%	4,786
Jun 5, 2026	39.95	39.95	39.81	39.85	39.85	-0.30%	774
Jun 3, 2026	39.89	39.98	39.89	39.97	39.97	-0.65%	1,595
Jun 2, 2026	40.25	40.25	40.23	40.23	40.23	0.32%	617
Jun 1, 2026	39.98	40.10	39.91	40.10	40.10	-0.05%	1,738
May 29, 2026	40.31	40.31	40.12	40.12	40.12	-0.10%	677
May 28, 2026	40.24	40.24	40.16	40.16	40.16	-0.62%	1,705
May 27, 2026	40.63	40.63	40.41	40.41	40.41	-0.05%	347
May 26, 2026	40.33	40.43	40.33	40.43	40.43	-0.98%	362
May 25, 2026	40.46	40.83	40.46	40.83	40.83	2.13%	2,234
May 22, 2026	40.10	40.10	39.98	39.98	39.98	-0.27%	2,326
May 21, 2026	39.75	40.13	39.75	40.09	40.09	0.70%	2,629
May 20, 2026	39.38	39.81	39.38	39.81	39.81	1.58%	1,092
May 19, 2026	39.49	39.49	39.19	39.19	39.19	0.62%	2,156
May 15, 2026	39.03	39.03	38.95	38.95	38.95	-1.29%	518
May 14, 2026	39.40	39.46	39.40	39.46	39.46	0.20%	477
May 13, 2026	38.85	39.38	38.85	39.38	39.38	0.92%	777
May 12, 2026	39.00	39.02	39.00	39.02	39.02	-0.46%	259
May 11, 2026	39.30	39.30	39.15	39.20	39.20	0.10%	2,391
May 8, 2026	39.23	39.23	39.16	39.16	39.16	0.18%	643
May 7, 2026	39.85	39.85	39.01	39.09	39.09	-1.86%	1,029
May 6, 2026	39.72	39.83	39.72	39.83	39.83	2.18%	3,394
May 5, 2026	38.83	38.98	38.83	38.98	38.98	1.38%	888
May 4, 2026	38.81	38.81	38.45	38.45	38.45	-1.71%	2,418
May 1, 2026	39.35	39.35	39.09	39.12	39.12	0.36%	4,739
Apr 30, 2026	38.70	39.08	38.70	38.98	38.98	1.70%	21,842
Apr 29, 2026	38.33	38.33	38.33	38.33	38.33	-1.21%	232
Apr 27, 2026	38.97	38.97	38.80	38.80	38.80	-0.61%	5,237
Apr 24, 2026	39.01	39.08	39.01	39.04	39.04	0.26%	2,068
Apr 23, 2026	38.96	38.96	38.77	38.94	38.94	-0.66%	601
Apr 22, 2026	39.13	39.20	39.13	39.20	39.20	0.56%	573
Apr 21, 2026	39.43	39.43	38.98	38.98	38.98	-1.66%	785
Apr 20, 2026	39.47	39.64	39.47	39.64	39.64	-0.53%	2,328
Apr 17, 2026	39.66	39.92	39.66	39.85	39.85	1.48%	8,160
Apr 16, 2026	39.39	39.39	39.20	39.27	39.27	-0.20%	2,736
Apr 15, 2026	39.44	39.44	39.32	39.35	39.35	-0.53%	18,836
Apr 14, 2026	39.51	39.56	39.51	39.56	39.56	0.84%	811
Apr 13, 2026	38.74	39.23	38.74	39.23	39.23	0.28%	1,169
Apr 10, 2026	39.19	39.19	39.06	39.12	39.12	0.05%	580
Apr 9, 2026	38.99	39.17	38.99	39.10	39.10	0.18%	6,101
Apr 8, 2026	39.85	39.85	38.57	39.03	39.03	2.68%	13,602