TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.27	28.41	28.20	28.28	28.28	0.18%	128,137
Jun 26, 2025	28.13	28.28	28.13	28.23	28.23	0.43%	121,900
Jun 25, 2025	28.23	28.23	28.03	28.11	28.11	-0.95%	131,139
Jun 24, 2025	28.36	28.47	28.34	28.38	28.24	-0.04%	119,101
Jun 23, 2025	28.50	28.63	28.37	28.39	28.25	-0.35%	172,518
Jun 20, 2025	28.67	28.67	28.43	28.49	28.35	-0.04%	115,544
Jun 19, 2025	28.48	28.50	28.42	28.50	28.36	0.07%	75,000
Jun 18, 2025	28.56	28.56	28.46	28.48	28.34	-0.18%	85,219
Jun 17, 2025	28.50	28.59	28.46	28.53	28.39	0.04%	89,500
Jun 16, 2025	28.63	28.71	28.51	28.52	28.38	-0.18%	136,619
Jun 13, 2025	28.59	28.66	28.50	28.57	28.43	0.21%	106,306
Jun 12, 2025	28.36	28.51	28.32	28.51	28.37	0.53%	79,823
Jun 11, 2025	28.40	28.40	28.25	28.36	28.22	0.21%	114,800
Jun 10, 2025	28.25	28.37	28.25	28.30	28.16	0.32%	82,700
Jun 9, 2025	28.22	28.30	28.16	28.21	28.07	-	95,345
Jun 6, 2025	28.29	28.30	28.19	28.21	28.07	0.18%	99,132
Jun 5, 2025	28.24	28.24	28.10	28.16	28.03	0.04%	148,200
Jun 4, 2025	28.31	28.32	28.10	28.15	28.02	-0.49%	106,200
Jun 3, 2025	28.24	28.33	28.17	28.29	28.15	0.43%	210,700
Jun 2, 2025	28.10	28.20	28.01	28.17	28.04	0.54%	151,931
May 30, 2025	28.00	28.06	27.93	28.02	27.89	-	176,500
May 29, 2025	28.09	28.09	27.94	28.02	27.89	0.11%	82,320
May 28, 2025	28.09	28.11	27.97	27.99	27.86	-0.21%	129,600
May 27, 2025	27.94	28.10	27.90	28.05	27.92	0.83%	146,400
May 26, 2025	27.83	27.92	27.80	27.82	27.69	0.36%	59,900
May 23, 2025	27.58	27.75	27.55	27.72	27.72	0.18%	96,206
May 22, 2025	27.72	27.76	27.57	27.67	27.67	-0.54%	112,419
May 21, 2025	27.95	27.96	27.75	27.82	27.68	-0.43%	270,932
May 20, 2025	27.94	28.08	27.91	27.94	27.80	0.11%	170,739
May 16, 2025	27.85	27.93	27.79	27.91	27.77	0.32%	93,900
May 15, 2025	27.62	27.83	27.60	27.82	27.68	0.61%	108,200
May 14, 2025	27.68	27.68	27.55	27.65	27.51	-0.07%	185,729
May 13, 2025	27.68	27.71	27.60	27.67	27.53	0.36%	155,114
May 12, 2025	27.77	27.77	27.53	27.57	27.44	0.44%	197,100
May 9, 2025	27.42	27.48	27.37	27.45	27.32	0.77%	82,720
May 8, 2025	27.26	27.40	27.18	27.24	27.11	0.41%	150,400
May 7, 2025	27.02	27.15	27.00	27.13	26.99	0.63%	130,500
May 6, 2025	26.96	27.07	26.88	26.96	26.83	-	106,710
May 5, 2025	27.06	27.06	26.85	26.96	26.82	-0.59%	135,211
May 2, 2025	27.23	27.23	26.98	27.12	26.98	0.41%	162,000
May 1, 2025	27.07	27.23	26.95	27.01	26.88	-	127,848
Apr 30, 2025	26.88	27.03	26.69	27.01	26.88	0.04%	114,605
Apr 29, 2025	26.85	27.05	26.85	27.00	26.86	0.52%	163,100
Apr 28, 2025	26.75	26.87	26.75	26.86	26.73	0.52%	92,331
Apr 25, 2025	26.62	26.73	26.60	26.72	26.59	-0.37%	145,500
Apr 24, 2025	26.70	26.87	26.66	26.82	26.55	0.64%	74,047
Apr 23, 2025	26.88	26.88	26.56	26.65	26.39	0.23%	225,516
Apr 22, 2025	26.47	26.70	26.47	26.59	26.33	1.33%	93,100
Apr 21, 2025	26.28	26.33	26.06	26.24	25.98	-0.49%	120,304
Apr 17, 2025	26.29	26.51	26.29	26.37	26.11	0.84%	156,727