TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	31.67	31.97	31.57	31.97	31.97	0.38%	153,042
Nov 13, 2025	32.07	32.13	31.74	31.85	31.85	-0.75%	158,800
Nov 12, 2025	31.89	32.12	31.84	32.09	32.09	0.75%	130,730
Nov 11, 2025	31.68	31.89	31.68	31.85	31.85	0.57%	97,428
Nov 10, 2025	31.53	31.70	31.43	31.67	31.67	0.80%	216,437
Nov 7, 2025	31.30	31.42	31.13	31.42	31.42	0.38%	149,100
Nov 6, 2025	31.21	31.33	31.20	31.30	31.30	0.42%	115,600
Nov 5, 2025	30.98	31.26	30.98	31.17	31.17	0.84%	86,600
Nov 4, 2025	30.91	31.00	30.80	30.91	30.91	-0.64%	111,820
Nov 3, 2025	31.10	31.13	30.90	31.11	31.11	0.35%	153,600
Oct 31, 2025	30.96	31.06	30.89	31.00	31.00	0.32%	104,407
Oct 30, 2025	30.97	31.05	30.88	30.90	30.90	-0.16%	114,300
Oct 29, 2025	31.16	31.16	30.88	30.95	30.95	-0.67%	222,338
Oct 28, 2025	31.27	31.27	31.14	31.16	31.16	-0.64%	168,200
Oct 27, 2025	31.43	31.43	31.27	31.36	31.25	0.13%	218,130
Oct 24, 2025	31.36	31.38	31.29	31.32	31.21	0.19%	130,800
Oct 23, 2025	31.29	31.38	31.25	31.26	31.15	0.35%	109,700
Oct 22, 2025	31.03	31.18	31.01	31.15	31.04	0.52%	135,326
Oct 21, 2025	31.07	31.10	30.93	30.99	30.88	-0.19%	151,100
Oct 20, 2025	31.07	31.16	31.02	31.05	30.94	0.32%	116,100
Oct 17, 2025	30.85	31.01	30.84	30.95	30.84	0.03%	99,430
Oct 16, 2025	31.28	31.28	30.85	30.94	30.83	-1.02%	247,500
Oct 15, 2025	31.34	31.47	31.19	31.26	31.15	0.29%	143,230
Oct 14, 2025	31.09	31.28	30.99	31.17	31.06	0.39%	208,622
Oct 10, 2025	31.34	31.34	31.04	31.05	30.94	-0.77%	179,300
Oct 9, 2025	31.48	31.49	31.27	31.29	31.18	-0.35%	114,000
Oct 8, 2025	31.59	31.59	31.30	31.40	31.29	-0.38%	124,300
Oct 7, 2025	31.64	31.66	31.47	31.52	31.41	-0.25%	197,144
Oct 6, 2025	31.66	31.66	31.43	31.60	31.49	0.22%	162,639
Oct 3, 2025	31.29	31.57	31.28	31.53	31.42	0.80%	126,600
Oct 2, 2025	31.22	31.28	31.15	31.28	31.17	0.35%	167,300
Oct 1, 2025	31.15	31.28	31.08	31.17	31.06	0.10%	133,100
Sep 30, 2025	31.10	31.14	30.98	31.14	31.03	0.13%	163,500
Sep 29, 2025	31.09	31.15	31.04	31.10	30.99	0.03%	116,438
Sep 26, 2025	31.05	31.19	31.05	31.09	30.98	0.32%	127,847
Sep 25, 2025	30.90	31.02	30.86	30.99	30.88	0.13%	74,600
Sep 24, 2025	30.85	31.02	30.85	30.95	30.84	0.26%	106,920
Sep 23, 2025	30.85	31.00	30.80	30.87	30.65	0.32%	134,700
Sep 22, 2025	30.64	30.85	30.58	30.77	30.55	0.39%	139,700
Sep 19, 2025	31.00	31.00	30.55	30.65	30.43	0.03%	108,300
Sep 18, 2025	30.64	30.70	30.59	30.64	30.42	0.10%	117,400
Sep 17, 2025	30.58	30.74	30.58	30.61	30.39	0.03%	165,233
Sep 16, 2025	30.56	30.61	30.48	30.60	30.38	0.20%	154,300
Sep 15, 2025	30.55	30.55	30.41	30.54	30.32	0.13%	176,900
Sep 12, 2025	30.54	30.55	30.48	30.50	30.28	0.03%	124,800
Sep 11, 2025	30.44	30.52	30.41	30.49	30.27	0.26%	90,800
Sep 10, 2025	30.28	30.42	30.25	30.41	30.19	0.63%	129,600
Sep 9, 2025	30.15	30.32	30.13	30.22	30.00	0.40%	99,500
Sep 8, 2025	30.16	30.16	29.96	30.10	29.89	-0.03%	211,200
Sep 5, 2025	30.20	30.20	30.02	30.11	29.90	-0.07%	159,500