TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.20	34.39	34.14	34.32	34.32	0.62%	207,885
Feb 5, 2026	34.10	34.23	33.98	34.11	34.11	-0.38%	232,129
Feb 4, 2026	34.00	34.33	34.00	34.24	34.24	0.97%	267,086
Feb 3, 2026	33.73	33.97	33.60	33.91	33.91	0.92%	222,431
Feb 2, 2026	33.43	33.67	33.36	33.60	33.60	0.33%	267,119
Jan 30, 2026	33.56	33.64	33.15	33.49	33.49	-0.39%	277,055
Jan 29, 2026	33.58	33.74	33.49	33.62	33.62	0.57%	235,682
Jan 28, 2026	33.46	33.57	33.35	33.43	33.43	0.01%	144,003
Jan 27, 2026	33.43	33.56	33.39	33.43	33.43	-0.13%	106,188
Jan 26, 2026	33.61	33.65	33.37	33.47	33.36	-0.15%	271,542
Jan 23, 2026	33.49	33.52	33.39	33.52	33.41	0.51%	139,081
Jan 22, 2026	33.43	33.54	33.32	33.35	33.24	0.09%	156,126
Jan 21, 2026	33.19	33.42	33.15	33.32	33.21	0.76%	173,816
Jan 20, 2026	33.34	33.34	32.98	33.07	32.96	-0.90%	295,723
Jan 19, 2026	33.35	33.37	33.27	33.37	33.26	-0.15%	174,764
Jan 16, 2026	33.35	33.49	33.33	33.42	33.31	0.33%	148,034
Jan 15, 2026	33.14	33.34	33.14	33.31	33.20	0.21%	163,352
Jan 14, 2026	32.95	33.32	32.95	33.24	33.13	1.20%	213,611
Jan 13, 2026	32.75	32.88	32.66	32.85	32.74	0.60%	163,642
Jan 12, 2026	32.62	32.67	32.53	32.65	32.54	0.12%	415,025
Jan 9, 2026	32.46	32.63	32.46	32.61	32.50	0.71%	144,758
Jan 8, 2026	32.14	32.45	32.13	32.38	32.27	0.78%	163,496
Jan 7, 2026	32.31	32.36	32.05	32.13	32.02	-0.68%	226,195
Jan 6, 2026	32.56	32.68	32.29	32.35	32.24	-0.46%	191,585
Jan 5, 2026	32.70	32.70	32.11	32.50	32.39	-0.32%	312,659
Jan 2, 2026	32.46	32.73	32.30	32.61	32.50	0.76%	259,517
Dec 31, 2025	32.44	32.44	32.32	32.36	32.25	-0.12%	159,370
Dec 30, 2025	32.38	32.47	32.35	32.40	32.29	-0.09%	135,362
Dec 29, 2025	32.30	32.50	32.29	32.43	32.21	0.40%	161,920
Dec 24, 2025	32.30	32.40	32.25	32.30	32.08	0.03%	60,665
Dec 23, 2025	32.18	32.31	32.18	32.29	32.07	0.34%	90,664
Dec 22, 2025	32.19	32.24	32.05	32.18	31.96	0.16%	189,645
Dec 19, 2025	32.05	32.24	32.05	32.13	31.91	0.47%	118,657
Dec 18, 2025	32.12	32.15	31.98	31.98	31.76	-	114,211
Dec 17, 2025	31.99	32.02	31.83	31.98	31.76	0.24%	115,651
Dec 16, 2025	32.19	32.19	31.91	31.91	31.69	-1.13%	206,918
Dec 15, 2025	32.29	32.31	32.15	32.27	32.05	0.06%	152,007
Dec 12, 2025	32.17	32.27	32.14	32.25	32.03	0.37%	118,670
Dec 11, 2025	32.06	32.19	32.02	32.13	31.91	0.25%	204,454
Dec 10, 2025	32.02	32.12	31.96	32.05	31.83	0.06%	174,770
Dec 9, 2025	32.17	32.25	32.01	32.03	31.81	-0.31%	189,028
Dec 8, 2025	32.24	32.25	32.08	32.13	31.91	-0.40%	145,969
Dec 5, 2025	32.37	32.37	32.25	32.26	32.04	-0.20%	111,536
Dec 4, 2025	32.23	32.43	32.23	32.33	32.10	0.64%	138,086
Dec 3, 2025	32.14	32.21	32.08	32.12	31.90	0.28%	167,970
Dec 2, 2025	32.22	32.22	31.95	32.03	31.81	-0.30%	200,167
Dec 1, 2025	32.19	32.20	32.06	32.13	31.90	-0.14%	178,179
Nov 28, 2025	32.07	32.21	31.96	32.17	31.95	0.34%	135,841
Nov 27, 2025	32.01	32.10	32.00	32.06	31.84	0.16%	129,778
Nov 26, 2025	31.97	32.03	31.95	32.01	31.79	0.28%	95,838