TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	36.68	36.93	36.68	36.87	36.87	0.61%	496,879
Apr 9, 2026	36.86	37.04	36.62	36.64	36.64	-0.49%	226,472
Apr 8, 2026	36.70	36.85	36.35	36.82	36.82	-0.05%	334,643
Apr 7, 2026	36.81	37.01	36.76	36.84	36.84	0.22%	247,590
Apr 6, 2026	36.66	36.80	36.65	36.76	36.76	0.22%	191,067
Apr 2, 2026	36.57	36.69	36.42	36.68	36.68	0.77%	255,653
Apr 1, 2026	36.51	36.57	36.23	36.40	36.40	-0.30%	263,679
Mar 31, 2026	36.43	36.66	36.20	36.51	36.51	0.77%	222,451
Mar 30, 2026	36.46	36.72	36.11	36.23	36.23	0.14%	286,404
Mar 27, 2026	36.13	36.30	36.07	36.18	36.18	0.17%	164,104
Mar 26, 2026	36.31	36.52	36.11	36.12	36.12	-0.93%	195,298
Mar 25, 2026	36.38	36.52	36.28	36.46	36.35	0.77%	254,640
Mar 24, 2026	35.86	36.47	35.77	36.18	36.07	0.75%	247,620
Mar 23, 2026	35.77	36.08	35.55	35.91	35.80	0.59%	302,631
Mar 20, 2026	36.01	36.05	35.64	35.70	35.59	-1.03%	236,606
Mar 19, 2026	36.02	36.24	35.93	36.07	35.96	-0.06%	208,271
Mar 18, 2026	36.27	36.30	36.08	36.09	35.98	-0.58%	144,149
Mar 17, 2026	36.34	36.50	36.26	36.30	36.19	0.41%	126,066
Mar 16, 2026	35.91	36.21	35.80	36.15	36.04	0.72%	167,632
Mar 13, 2026	35.83	36.09	35.83	35.89	35.78	0.31%	149,125
Mar 12, 2026	35.72	35.95	35.72	35.78	35.67	0.22%	150,055
Mar 11, 2026	35.49	35.80	35.49	35.70	35.59	0.54%	113,480
Mar 10, 2026	35.40	35.68	35.37	35.51	35.40	0.25%	226,672
Mar 9, 2026	35.37	35.52	35.14	35.42	35.31	-0.42%	408,823
Mar 6, 2026	35.90	35.90	35.49	35.57	35.46	-1.03%	210,832
Mar 5, 2026	35.90	35.97	35.72	35.94	35.83	-	226,769
Mar 4, 2026	35.89	35.96	35.74	35.94	35.83	0.14%	143,842
Mar 3, 2026	35.96	35.99	35.47	35.89	35.78	-0.72%	369,972
Mar 2, 2026	35.98	36.25	35.89	36.15	36.04	0.81%	295,842
Feb 27, 2026	35.78	35.97	35.70	35.86	35.75	0.27%	236,117
Feb 26, 2026	35.61	35.83	35.54	35.77	35.66	0.46%	177,731
Feb 25, 2026	35.57	35.64	35.31	35.60	35.49	0.32%	227,224
Feb 24, 2026	35.55	35.55	35.33	35.49	35.38	-0.24%	195,432
Feb 23, 2026	35.58	35.78	35.43	35.57	35.35	0.08%	314,531
Feb 20, 2026	35.52	35.56	35.33	35.54	35.32	0.11%	265,766
Feb 19, 2026	35.36	35.51	35.30	35.50	35.28	0.61%	248,930
Feb 18, 2026	35.26	35.35	35.11	35.29	35.07	0.64%	211,801
Feb 17, 2026	35.10	35.15	34.78	35.06	34.84	-0.17%	324,746
Feb 13, 2026	34.69	35.14	34.63	35.12	34.90	1.50%	246,400
Feb 12, 2026	34.88	34.92	34.50	34.60	34.39	-0.66%	351,351
Feb 11, 2026	34.78	34.87	34.72	34.83	34.61	0.69%	167,920
Feb 10, 2026	34.57	34.63	34.43	34.59	34.38	0.35%	137,976
Feb 9, 2026	34.34	34.48	34.24	34.47	34.26	0.44%	319,856
Feb 6, 2026	34.20	34.39	34.14	34.32	34.11	0.62%	207,885
Feb 5, 2026	34.10	34.23	33.98	34.11	33.90	-0.38%	232,129
Feb 4, 2026	34.00	34.33	34.00	34.24	34.03	0.97%	267,086
Feb 3, 2026	33.73	33.97	33.60	33.91	33.70	0.92%	222,431
Feb 2, 2026	33.43	33.67	33.36	33.60	33.39	0.33%	267,119
Jan 30, 2026	33.56	33.64	33.15	33.49	33.28	-0.39%	277,055
Jan 29, 2026	33.58	33.74	33.49	33.62	33.41	0.57%	235,682