TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	32.30	32.40	32.25	32.30	32.30	0.03%	60,665
Dec 23, 2025	32.18	32.31	32.18	32.29	32.29	0.34%	90,664
Dec 22, 2025	32.19	32.24	32.05	32.18	32.18	0.16%	189,645
Dec 19, 2025	32.05	32.24	32.05	32.13	32.13	0.47%	118,657
Dec 18, 2025	32.12	32.15	31.98	31.98	31.98	-	111,849
Dec 17, 2025	31.99	32.02	31.83	31.98	31.98	0.24%	115,651
Dec 16, 2025	32.19	32.19	31.91	31.91	31.91	-1.13%	206,918
Dec 15, 2025	32.29	32.31	32.15	32.27	32.27	0.06%	152,007
Dec 12, 2025	32.17	32.27	32.14	32.25	32.25	0.37%	118,670
Dec 11, 2025	32.06	32.19	32.02	32.13	32.13	0.25%	204,454
Dec 10, 2025	32.02	32.12	31.96	32.05	32.05	0.06%	174,770
Dec 9, 2025	32.17	32.25	32.01	32.03	32.03	-0.31%	189,028
Dec 8, 2025	32.24	32.25	32.08	32.13	32.13	-0.40%	145,969
Dec 5, 2025	32.37	32.37	32.25	32.26	32.26	-0.20%	111,536
Dec 4, 2025	32.23	32.43	32.23	32.33	32.33	0.64%	138,086
Dec 3, 2025	32.14	32.21	32.08	32.12	32.12	0.28%	167,970
Dec 2, 2025	32.22	32.22	31.95	32.03	32.03	-0.30%	200,167
Dec 1, 2025	32.19	32.20	32.06	32.13	32.13	-0.14%	178,179
Nov 28, 2025	32.07	32.21	31.96	32.17	32.17	0.34%	135,841
Nov 27, 2025	32.01	32.10	32.00	32.06	32.06	0.16%	129,778
Nov 26, 2025	31.97	32.03	31.95	32.01	32.01	0.28%	95,838
Nov 25, 2025	31.77	31.96	31.73	31.92	31.92	0.57%	97,979
Nov 24, 2025	31.78	31.79	31.59	31.74	31.74	-0.03%	165,926
Nov 21, 2025	31.66	31.80	31.57	31.75	31.75	0.47%	221,355
Nov 20, 2025	31.91	31.96	31.57	31.60	31.60	-0.50%	167,161
Nov 19, 2025	31.75	31.77	31.57	31.76	31.76	-0.35%	144,222
Nov 18, 2025	31.75	31.90	31.63	31.87	31.76	-	154,656
Nov 17, 2025	31.98	32.05	31.78	31.87	31.76	-0.30%	206,553
Nov 14, 2025	31.67	31.98	31.57	31.97	31.85	0.38%	153,042
Nov 13, 2025	32.07	32.13	31.74	31.85	31.73	-0.76%	158,773
Nov 12, 2025	31.89	32.12	31.84	32.09	31.98	0.75%	130,730
Nov 11, 2025	31.68	31.89	31.68	31.85	31.74	0.58%	97,428
Nov 10, 2025	31.53	31.70	31.43	31.67	31.55	0.78%	216,437
Nov 7, 2025	31.30	31.42	31.13	31.42	31.31	0.38%	149,092
Nov 6, 2025	31.21	31.33	31.20	31.30	31.19	0.42%	115,593
Nov 5, 2025	30.98	31.26	30.98	31.17	31.06	0.84%	86,564
Nov 4, 2025	30.91	31.00	30.80	30.91	30.80	-0.64%	111,820
Nov 3, 2025	31.10	31.13	30.90	31.11	31.00	0.35%	153,554
Oct 31, 2025	30.96	31.06	30.89	31.00	30.89	0.34%	104,407
Oct 30, 2025	30.97	31.05	30.88	30.90	30.78	-0.18%	114,263
Oct 29, 2025	31.16	31.16	30.88	30.95	30.84	-0.67%	222,338
Oct 28, 2025	31.27	31.27	31.14	31.16	31.05	-0.64%	168,181
Oct 27, 2025	31.43	31.43	31.27	31.36	31.13	0.13%	218,130
Oct 24, 2025	31.36	31.38	31.29	31.32	31.09	0.19%	130,768
Oct 23, 2025	31.29	31.38	31.25	31.26	31.03	0.35%	109,697
Oct 22, 2025	31.03	31.18	31.01	31.15	30.93	0.52%	135,326
Oct 21, 2025	31.07	31.10	30.93	30.99	30.77	-0.19%	151,093
Oct 20, 2025	31.07	31.16	31.02	31.05	30.83	0.32%	116,052
Oct 17, 2025	30.85	31.01	30.84	30.95	30.73	0.03%	99,430
Oct 16, 2025	31.28	31.28	30.85	30.94	30.72	-1.02%	247,474