TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	36.01	36.05	35.64	35.70	35.70	-1.03%	236,606
Mar 19, 2026	36.02	36.24	35.93	36.07	36.07	-0.06%	208,271
Mar 18, 2026	36.27	36.30	36.08	36.09	36.09	-0.58%	144,149
Mar 17, 2026	36.34	36.50	36.26	36.30	36.30	0.41%	126,066
Mar 16, 2026	35.91	36.21	35.80	36.15	36.15	0.72%	167,632
Mar 13, 2026	35.83	36.09	35.83	35.89	35.89	0.31%	149,125
Mar 12, 2026	35.72	35.95	35.72	35.78	35.78	0.22%	150,055
Mar 11, 2026	35.49	35.80	35.49	35.70	35.70	0.54%	113,480
Mar 10, 2026	35.40	35.68	35.37	35.51	35.51	0.25%	226,672
Mar 9, 2026	35.37	35.52	35.14	35.42	35.42	-0.42%	408,823
Mar 6, 2026	35.90	35.90	35.49	35.57	35.57	-1.03%	210,832
Mar 5, 2026	35.90	35.97	35.72	35.94	35.94	-	226,769
Mar 4, 2026	35.89	35.96	35.74	35.94	35.94	0.14%	143,842
Mar 3, 2026	35.96	35.99	35.47	35.89	35.89	-0.72%	369,972
Mar 2, 2026	35.98	36.25	35.89	36.15	36.15	0.81%	295,842
Feb 27, 2026	35.78	35.97	35.70	35.86	35.86	0.27%	236,117
Feb 26, 2026	35.61	35.83	35.54	35.77	35.77	0.46%	177,731
Feb 25, 2026	35.57	35.64	35.31	35.60	35.60	0.32%	227,224
Feb 24, 2026	35.55	35.55	35.33	35.49	35.49	-0.24%	195,432
Feb 23, 2026	35.58	35.78	35.43	35.57	35.46	0.08%	314,531
Feb 20, 2026	35.52	35.56	35.33	35.54	35.43	0.11%	265,766
Feb 19, 2026	35.36	35.51	35.30	35.50	35.39	0.61%	248,930
Feb 18, 2026	35.26	35.35	35.11	35.29	35.17	0.64%	211,801
Feb 17, 2026	35.10	35.15	34.78	35.06	34.95	-0.17%	324,746
Feb 13, 2026	34.69	35.14	34.63	35.12	35.01	1.50%	246,400
Feb 12, 2026	34.88	34.92	34.50	34.60	34.49	-0.66%	351,351
Feb 11, 2026	34.78	34.87	34.72	34.83	34.72	0.69%	167,920
Feb 10, 2026	34.57	34.63	34.43	34.59	34.48	0.35%	137,976
Feb 9, 2026	34.34	34.48	34.24	34.47	34.36	0.44%	319,856
Feb 6, 2026	34.20	34.39	34.14	34.32	34.21	0.62%	207,885
Feb 5, 2026	34.10	34.23	33.98	34.11	34.00	-0.38%	232,129
Feb 4, 2026	34.00	34.33	34.00	34.24	34.13	0.97%	267,086
Feb 3, 2026	33.73	33.97	33.60	33.91	33.80	0.92%	222,431
Feb 2, 2026	33.43	33.67	33.36	33.60	33.49	0.33%	267,119
Jan 30, 2026	33.56	33.64	33.15	33.49	33.38	-0.39%	277,055
Jan 29, 2026	33.58	33.74	33.49	33.62	33.51	0.57%	235,682
Jan 28, 2026	33.46	33.57	33.35	33.43	33.32	0.01%	144,003
Jan 27, 2026	33.43	33.56	33.39	33.43	33.32	-0.13%	106,188
Jan 26, 2026	33.61	33.65	33.37	33.47	33.25	-0.15%	271,542
Jan 23, 2026	33.49	33.52	33.39	33.52	33.30	0.51%	139,081
Jan 22, 2026	33.43	33.54	33.32	33.35	33.13	0.09%	156,126
Jan 21, 2026	33.19	33.42	33.15	33.32	33.10	0.76%	173,816
Jan 20, 2026	33.34	33.34	32.98	33.07	32.86	-0.90%	295,723
Jan 19, 2026	33.35	33.37	33.27	33.37	33.15	-0.15%	174,764
Jan 16, 2026	33.35	33.49	33.33	33.42	33.20	0.33%	148,034
Jan 15, 2026	33.14	33.34	33.14	33.31	33.09	0.21%	163,352
Jan 14, 2026	32.95	33.32	32.95	33.24	33.02	1.20%	213,611
Jan 13, 2026	32.75	32.88	32.66	32.85	32.63	0.60%	163,642
Jan 12, 2026	32.62	32.67	32.53	32.65	32.44	0.12%	415,025
Jan 9, 2026	32.46	32.63	32.46	32.61	32.40	0.71%	144,758