TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.17	29.35	29.17	29.29	29.29	0.62%	116,048
Aug 12, 2025	29.06	29.17	29.03	29.11	29.11	0.41%	75,900
Aug 11, 2025	29.00	29.12	28.93	28.99	28.99	0.14%	160,700
Aug 8, 2025	29.04	29.04	28.93	28.95	28.95	-0.03%	86,027
Aug 7, 2025	29.13	29.13	28.91	28.96	28.96	-0.34%	136,106
Aug 6, 2025	29.18	29.23	29.01	29.06	29.06	0.03%	118,938
Aug 5, 2025	29.11	29.21	29.03	29.05	29.05	0.52%	112,000
Aug 1, 2025	28.94	28.94	28.72	28.90	28.90	-0.62%	216,819
Jul 31, 2025	29.10	29.15	29.00	29.08	29.08	-0.17%	106,600
Jul 30, 2025	29.17	29.24	29.05	29.13	29.13	-0.10%	146,300
Jul 29, 2025	29.10	29.16	29.10	29.16	29.16	0.28%	102,800
Jul 28, 2025	29.23	29.23	29.02	29.08	29.08	-0.51%	157,120
Jul 25, 2025	29.27	29.27	29.16	29.23	29.12	0.03%	103,800
Jul 24, 2025	29.22	29.31	29.17	29.22	29.11	-0.03%	170,600
Jul 23, 2025	29.17	29.31	29.17	29.23	29.12	0.55%	205,832
Jul 22, 2025	28.96	29.10	28.95	29.07	28.96	0.48%	164,200
Jul 21, 2025	29.04	29.05	28.92	28.93	28.82	-0.21%	198,237
Jul 18, 2025	29.09	29.11	28.96	28.99	28.88	-0.03%	130,726
Jul 17, 2025	28.92	29.05	28.84	29.00	28.89	0.31%	148,200
Jul 16, 2025	28.97	28.99	28.80	28.91	28.80	-0.17%	240,349
Jul 15, 2025	29.05	29.07	28.89	28.96	28.84	-0.17%	141,900
Jul 14, 2025	28.98	29.04	28.87	29.01	28.90	0.28%	247,800
Jul 11, 2025	28.88	28.98	28.75	28.93	28.82	0.10%	112,500
Jul 10, 2025	28.87	28.93	28.74	28.90	28.79	0.28%	124,300
Jul 9, 2025	28.85	28.89	28.81	28.82	28.71	0.14%	138,235
Jul 8, 2025	28.62	28.81	28.61	28.78	28.67	0.59%	130,341
Jul 7, 2025	28.73	28.75	28.55	28.61	28.50	-0.21%	245,000
Jul 4, 2025	28.58	28.72	28.58	28.67	28.56	0.17%	86,827
Jul 3, 2025	28.61	28.68	28.53	28.62	28.51	0.10%	201,223
Jul 2, 2025	28.55	28.63	28.43	28.59	28.48	0.60%	127,024
Jun 30, 2025	28.34	28.46	28.22	28.42	28.31	0.50%	94,925
Jun 27, 2025	28.27	28.41	28.20	28.28	28.28	0.18%	128,137
Jun 26, 2025	28.13	28.28	28.13	28.23	28.23	0.43%	121,900
Jun 25, 2025	28.23	28.23	28.03	28.11	28.11	-0.95%	131,139
Jun 24, 2025	28.36	28.47	28.34	28.38	28.24	-0.04%	119,101
Jun 23, 2025	28.50	28.63	28.37	28.39	28.25	-0.35%	172,518
Jun 20, 2025	28.67	28.67	28.43	28.49	28.35	-0.04%	115,544
Jun 19, 2025	28.48	28.50	28.42	28.50	28.36	0.07%	75,000
Jun 18, 2025	28.56	28.56	28.46	28.48	28.34	-0.18%	85,219
Jun 17, 2025	28.50	28.59	28.46	28.53	28.39	0.04%	89,500
Jun 16, 2025	28.63	28.71	28.51	28.52	28.38	-0.18%	136,619
Jun 13, 2025	28.59	28.66	28.50	28.57	28.43	0.21%	106,306
Jun 12, 2025	28.36	28.51	28.32	28.51	28.37	0.53%	79,823
Jun 11, 2025	28.40	28.40	28.25	28.36	28.22	0.21%	114,800
Jun 10, 2025	28.25	28.37	28.25	28.30	28.16	0.32%	82,700
Jun 9, 2025	28.22	28.30	28.16	28.21	28.07	-	95,345
Jun 6, 2025	28.29	28.30	28.19	28.21	28.07	0.18%	99,132
Jun 5, 2025	28.24	28.24	28.10	28.16	28.02	0.04%	148,200
Jun 4, 2025	28.31	28.32	28.10	28.15	28.01	-0.49%	106,200
Jun 3, 2025	28.24	28.33	28.17	28.29	28.15	0.43%	210,700