TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	33.35	33.49	33.33	33.42	33.42	0.33%	148,034
Jan 15, 2026	33.14	33.34	33.14	33.31	33.31	0.21%	163,352
Jan 14, 2026	32.95	33.32	32.95	33.24	33.24	1.20%	213,611
Jan 13, 2026	32.75	32.88	32.66	32.85	32.85	0.60%	163,642
Jan 12, 2026	32.62	32.67	32.53	32.65	32.65	0.12%	415,025
Jan 9, 2026	32.46	32.63	32.46	32.61	32.61	0.71%	144,758
Jan 8, 2026	32.14	32.45	32.13	32.38	32.38	0.78%	163,496
Jan 7, 2026	32.31	32.36	32.05	32.13	32.13	-0.68%	226,195
Jan 6, 2026	32.56	32.68	32.29	32.35	32.35	-0.46%	191,585
Jan 5, 2026	32.70	32.70	32.11	32.50	32.50	-0.32%	312,559
Jan 2, 2026	32.46	32.73	32.30	32.61	32.61	0.76%	259,517
Dec 31, 2025	32.44	32.44	32.32	32.36	32.36	-0.12%	159,370
Dec 30, 2025	32.38	32.47	32.35	32.40	32.40	-0.09%	135,362
Dec 29, 2025	32.30	32.50	32.29	32.43	32.32	0.40%	161,920
Dec 24, 2025	32.30	32.40	32.25	32.30	32.19	0.03%	60,665
Dec 23, 2025	32.18	32.31	32.18	32.29	32.18	0.34%	90,664
Dec 22, 2025	32.19	32.24	32.05	32.18	32.07	0.16%	189,645
Dec 19, 2025	32.05	32.24	32.05	32.13	32.02	0.47%	118,657
Dec 18, 2025	32.12	32.15	31.98	31.98	31.87	-	114,211
Dec 17, 2025	31.99	32.02	31.83	31.98	31.87	0.24%	115,651
Dec 16, 2025	32.19	32.19	31.91	31.91	31.79	-1.13%	206,918
Dec 15, 2025	32.29	32.31	32.15	32.27	32.16	0.06%	152,007
Dec 12, 2025	32.17	32.27	32.14	32.25	32.14	0.37%	118,670
Dec 11, 2025	32.06	32.19	32.02	32.13	32.02	0.25%	204,454
Dec 10, 2025	32.02	32.12	31.96	32.05	31.94	0.06%	174,770
Dec 9, 2025	32.17	32.25	32.01	32.03	31.92	-0.31%	189,028
Dec 8, 2025	32.24	32.25	32.08	32.13	32.02	-0.40%	145,969
Dec 5, 2025	32.37	32.37	32.25	32.26	32.15	-0.20%	111,536
Dec 4, 2025	32.23	32.43	32.23	32.33	32.21	0.64%	138,086
Dec 3, 2025	32.14	32.21	32.08	32.12	32.01	0.28%	167,970
Dec 2, 2025	32.22	32.22	31.95	32.03	31.92	-0.30%	200,167
Dec 1, 2025	32.19	32.20	32.06	32.13	32.01	-0.14%	178,179
Nov 28, 2025	32.07	32.21	31.96	32.17	32.06	0.34%	135,841
Nov 27, 2025	32.01	32.10	32.00	32.06	31.95	0.16%	129,778
Nov 26, 2025	31.97	32.03	31.95	32.01	31.90	0.28%	95,838
Nov 25, 2025	31.77	31.96	31.73	31.92	31.81	0.57%	97,979
Nov 24, 2025	31.78	31.79	31.59	31.74	31.63	-0.03%	165,926
Nov 21, 2025	31.66	31.80	31.57	31.75	31.64	0.47%	221,355
Nov 20, 2025	31.91	31.96	31.57	31.60	31.49	-0.50%	167,161
Nov 19, 2025	31.75	31.77	31.57	31.76	31.65	-0.35%	144,222
Nov 18, 2025	31.75	31.90	31.63	31.87	31.64	-	154,656
Nov 17, 2025	31.98	32.05	31.78	31.87	31.64	-0.30%	206,553
Nov 14, 2025	31.67	31.98	31.57	31.97	31.74	0.38%	153,042
Nov 13, 2025	32.07	32.13	31.74	31.85	31.62	-0.76%	158,773
Nov 12, 2025	31.89	32.12	31.84	32.09	31.86	0.75%	130,730
Nov 11, 2025	31.68	31.89	31.68	31.85	31.62	0.58%	97,428
Nov 10, 2025	31.53	31.70	31.43	31.67	31.44	0.78%	216,437
Nov 7, 2025	31.30	31.42	31.13	31.42	31.20	0.38%	149,092
Nov 6, 2025	31.21	31.33	31.20	31.30	31.08	0.42%	115,593
Nov 5, 2025	30.98	31.26	30.98	31.17	30.95	0.84%	86,564