TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	40.35	40.44	40.19	40.43	40.43	0.42%	163,545
Jul 20, 2026	40.62	40.65	40.25	40.26	40.26	-0.84%	157,523
Jul 17, 2026	40.68	40.80	40.48	40.60	40.60	-0.10%	182,433
Jul 16, 2026	40.41	40.65	40.33	40.64	40.64	0.54%	110,204
Jul 15, 2026	40.18	40.43	40.18	40.42	40.42	0.75%	192,180
Jul 14, 2026	40.13	40.20	40.04	40.12	40.12	-0.07%	213,217
Jul 13, 2026	39.99	40.16	39.95	40.15	40.15	0.98%	151,261
Jul 10, 2026	39.73	39.80	39.56	39.76	39.76	0.33%	229,076
Jul 9, 2026	39.72	39.73	39.60	39.63	39.63	-0.10%	117,135
Jul 8, 2026	39.69	39.74	39.49	39.67	39.67	0.13%	215,058
Jul 7, 2026	39.25	39.68	39.25	39.62	39.62	1.30%	217,252
Jul 6, 2026	39.16	39.30	39.05	39.11	39.11	-0.13%	151,020
Jul 3, 2026	39.03	39.24	39.00	39.16	39.16	0.41%	155,450
Jul 2, 2026	38.97	39.03	38.74	39.00	39.00	0.05%	247,219
Jun 30, 2026	39.21	39.22	38.98	38.98	38.98	-0.31%	177,530
Jun 29, 2026	39.30	39.30	39.01	39.10	39.10	-0.23%	140,183
Jun 26, 2026	39.11	39.27	39.05	39.19	39.19	-0.10%	178,456
Jun 25, 2026	39.10	39.31	39.08	39.23	39.23	0.43%	143,612
Jun 24, 2026	39.36	39.36	39.00	39.18	39.06	-0.66%	256,485
Jun 23, 2026	39.13	39.45	39.02	39.44	39.32	0.61%	223,784
Jun 22, 2026	39.24	39.31	39.08	39.20	39.08	-0.05%	207,635
Jun 19, 2026	39.36	39.45	39.12	39.22	39.10	0.28%	178,258
Jun 18, 2026	39.20	39.22	38.98	39.11	38.99	-0.20%	187,065
Jun 17, 2026	39.34	39.45	39.10	39.19	39.07	-0.36%	288,338
Jun 16, 2026	39.37	39.48	39.27	39.33	39.21	-0.30%	220,262
Jun 15, 2026	39.45	39.45	39.22	39.45	39.33	-0.38%	323,410
Jun 12, 2026	39.43	39.71	39.40	39.60	39.48	0.58%	129,594
Jun 11, 2026	39.35	39.53	39.33	39.37	39.25	0.64%	260,660
Jun 10, 2026	38.99	39.27	38.96	39.12	39.00	0.38%	118,597
Jun 9, 2026	39.06	39.09	38.84	38.97	38.85	-0.10%	207,331
Jun 8, 2026	39.11	39.32	38.93	39.01	38.89	0.05%	166,231
Jun 5, 2026	39.16	39.31	38.99	38.99	38.87	-0.69%	199,080
Jun 4, 2026	38.89	39.31	38.86	39.26	39.14	0.85%	149,631
Jun 3, 2026	38.95	39.25	38.93	38.93	38.81	-	123,582
Jun 2, 2026	38.48	38.94	38.44	38.93	38.81	1.35%	192,505
Jun 1, 2026	38.51	38.64	38.38	38.41	38.30	0.16%	190,177
May 29, 2026	38.54	38.65	38.18	38.35	38.24	-0.42%	231,960
May 28, 2026	38.78	38.82	38.48	38.51	38.40	-0.67%	168,750
May 27, 2026	38.83	39.00	38.74	38.77	38.65	-0.60%	152,254
May 26, 2026	39.19	39.30	38.93	39.01	38.89	-0.24%	170,467
May 25, 2026	39.25	39.33	38.99	39.10	38.98	-0.33%	343,950
May 22, 2026	39.17	39.39	39.16	39.23	39.11	0.46%	132,363
May 21, 2026	38.83	39.13	38.80	39.05	38.93	0.82%	276,907
May 20, 2026	38.72	38.93	38.69	38.85	38.62	0.47%	198,921
May 19, 2026	38.58	38.83	38.50	38.67	38.44	0.97%	439,295
May 15, 2026	38.22	38.30	38.05	38.30	38.07	0.21%	308,244
May 14, 2026	37.97	38.29	37.92	38.22	37.99	0.84%	196,518
May 13, 2026	38.09	38.22	37.79	37.90	37.67	-0.46%	208,153
May 12, 2026	37.92	38.08	37.74	38.08	37.85	0.75%	185,421
May 11, 2026	37.72	37.86	37.71	37.79	37.56	0.43%	189,191