TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.75	40.78	40.47	40.63	40.63	-0.17%	128,820
Oct 29, 2026	40.62	40.77	40.51	40.70	40.70	0.59%	131,490
Oct 28, 2026	40.48	40.60	40.42	40.46	40.46	0.05%	103,536
Oct 27, 2026	40.44	40.58	40.36	40.44	40.44	-0.25%	89,853
Oct 26, 2026	40.51	40.76	40.51	40.65	40.54	0.30%	138,608
Oct 23, 2026	40.53	40.62	40.32	40.53	40.42	-0.15%	180,692
Oct 22, 2026	40.44	40.61	40.28	40.59	40.48	0.50%	167,444
Oct 21, 2026	40.23	40.49	40.23	40.39	40.28	0.40%	134,100
Oct 20, 2026	40.10	40.30	40.07	40.23	40.12	0.56%	104,676
Oct 19, 2026	40.18	40.18	39.84	40.01	39.90	-0.88%	111,441
Oct 16, 2026	39.98	40.37	39.98	40.36	40.25	1.18%	233,969
Oct 15, 2026	39.77	39.95	39.62	39.89	39.78	0.49%	150,413
Oct 14, 2026	39.66	39.80	39.51	39.70	39.59	0.11%	228,602
Oct 13, 2026	39.31	39.69	39.25	39.65	39.54	1.77%	177,678
Oct 9, 2026	38.85	39.06	38.76	38.96	38.85	0.39%	162,712
Oct 8, 2026	38.60	38.91	38.55	38.81	38.70	0.70%	169,473
Oct 7, 2026	38.97	39.05	38.54	38.54	38.44	-1.18%	177,619
Oct 6, 2026	38.86	39.11	38.81	39.00	38.89	0.36%	198,988
Oct 5, 2026	39.00	39.00	38.63	38.86	38.75	-0.36%	187,264
Oct 2, 2026	38.68	39.02	38.68	39.00	38.89	0.65%	167,135
Oct 1, 2026	38.72	38.77	38.36	38.75	38.65	-0.08%	244,480
Sep 30, 2026	38.89	38.95	38.74	38.78	38.68	-0.08%	142,994
Sep 29, 2026	38.85	38.91	38.71	38.81	38.70	-0.54%	135,818
Sep 28, 2026	39.11	39.15	38.98	39.02	38.91	-	157,431
Sep 25, 2026	39.00	39.08	38.86	39.02	38.91	-0.05%	291,016
Sep 24, 2026	39.23	39.33	39.04	39.04	38.93	-0.22%	209,682
Sep 23, 2026	39.46	39.58	39.24	39.24	39.02	-0.56%	270,797
Sep 22, 2026	39.57	39.68	39.44	39.46	39.24	-0.37%	253,258
Sep 21, 2026	39.75	39.78	39.57	39.61	39.38	-0.36%	221,496
Sep 18, 2026	39.83	39.83	39.59	39.75	39.53	-0.35%	100,697
Sep 17, 2026	39.73	39.96	39.73	39.89	39.67	0.58%	124,600
Sep 16, 2026	39.81	39.88	39.46	39.66	39.44	-0.40%	169,629
Sep 15, 2026	39.79	39.84	39.64	39.82	39.60	0.18%	111,309
Sep 14, 2026	39.60	39.95	39.60	39.75	39.53	0.38%	231,340
Sep 11, 2026	39.69	39.75	39.45	39.60	39.38	0.10%	127,485
Sep 10, 2026	39.91	39.91	39.51	39.56	39.34	-0.68%	162,410
Sep 9, 2026	39.97	40.02	39.82	39.83	39.61	-0.47%	152,686
Sep 8, 2026	40.17	40.30	39.99	40.02	39.80	-0.47%	124,771
Sep 4, 2026	40.19	40.37	40.13	40.21	39.98	-0.22%	214,780
Sep 3, 2026	40.11	40.35	40.11	40.30	40.07	0.67%	176,453
Sep 2, 2026	39.91	40.03	39.86	40.03	39.81	0.33%	134,288
Sep 1, 2026	39.87	40.01	39.68	39.90	39.68	0.28%	192,726
Aug 31, 2026	39.72	39.95	39.60	39.79	39.57	0.23%	165,842
Aug 28, 2026	39.80	39.95	39.58	39.70	39.48	-0.05%	102,830
Aug 27, 2026	39.88	39.91	39.51	39.72	39.50	-0.40%	129,100
Aug 26, 2026	39.64	40.03	39.64	39.88	39.66	0.39%	125,481
Aug 25, 2026	39.83	40.00	39.76	39.84	39.50	-0.25%	188,793
Aug 24, 2026	39.88	39.97	39.80	39.94	39.60	-0.08%	136,663
Aug 21, 2026	40.10	40.21	39.94	39.97	39.63	-0.10%	124,148
Aug 20, 2026	40.02	40.25	39.92	40.01	39.67	0.08%	331,865