TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	38.99	39.27	38.96	39.12	39.12	0.38%	118,597
Jun 9, 2026	39.06	39.09	38.84	38.97	38.97	-0.10%	207,331
Jun 8, 2026	39.11	39.32	38.93	39.01	39.01	0.05%	166,231
Jun 5, 2026	39.16	39.31	38.99	38.99	38.99	-0.69%	199,080
Jun 4, 2026	38.89	39.31	38.86	39.26	39.26	0.85%	149,631
Jun 3, 2026	38.95	39.25	38.93	38.93	38.93	-	123,582
Jun 2, 2026	38.48	38.94	38.44	38.93	38.93	1.35%	192,505
Jun 1, 2026	38.51	38.64	38.38	38.41	38.41	0.16%	190,177
May 29, 2026	38.54	38.65	38.18	38.35	38.35	-0.42%	231,960
May 28, 2026	38.78	38.82	38.48	38.51	38.51	-0.67%	168,750
May 27, 2026	38.83	39.00	38.74	38.77	38.77	-0.60%	152,254
May 26, 2026	39.19	39.30	38.93	39.01	39.01	-0.24%	170,467
May 25, 2026	39.25	39.33	38.99	39.10	39.10	-0.33%	343,950
May 22, 2026	39.17	39.39	39.16	39.23	39.23	0.46%	132,363
May 21, 2026	38.83	39.13	38.80	39.05	39.05	0.82%	276,907
May 20, 2026	38.72	38.93	38.69	38.85	38.73	0.47%	198,921
May 19, 2026	38.58	38.83	38.50	38.67	38.55	0.97%	439,295
May 15, 2026	38.22	38.30	38.05	38.30	38.18	0.21%	308,244
May 14, 2026	37.97	38.29	37.92	38.22	38.10	0.84%	196,518
May 13, 2026	38.09	38.22	37.79	37.90	37.79	-0.46%	208,153
May 12, 2026	37.92	38.08	37.74	38.08	37.96	0.75%	185,421
May 11, 2026	37.72	37.86	37.71	37.79	37.68	0.43%	189,191
May 8, 2026	37.69	37.80	37.55	37.63	37.52	0.21%	215,135
May 7, 2026	37.74	37.74	37.32	37.55	37.44	-0.66%	253,609
May 6, 2026	38.05	38.05	37.79	37.80	37.69	-0.74%	308,062
May 5, 2026	37.84	38.18	37.80	38.08	37.97	0.77%	219,470
May 4, 2026	37.85	37.91	37.61	37.79	37.68	-0.16%	227,331
May 1, 2026	37.97	37.97	37.74	37.85	37.74	-0.21%	210,652
Apr 30, 2026	37.30	37.97	37.29	37.93	37.82	1.72%	433,588
Apr 29, 2026	37.36	37.46	37.22	37.29	37.18	0.13%	188,909
Apr 28, 2026	37.11	37.39	37.11	37.24	37.13	0.78%	176,699
Apr 27, 2026	37.00	37.09	36.89	36.95	36.84	0.10%	179,168
Apr 24, 2026	37.05	37.08	36.90	37.03	36.80	-0.05%	140,297
Apr 23, 2026	36.65	37.07	36.65	37.05	36.82	1.09%	223,646
Apr 22, 2026	36.76	36.81	36.61	36.65	36.42	0.19%	221,382
Apr 21, 2026	36.71	36.81	36.55	36.58	36.35	-0.22%	213,962
Apr 20, 2026	36.73	36.83	36.59	36.66	36.43	-	225,883
Apr 17, 2026	36.70	36.70	36.40	36.66	36.43	-0.62%	402,751
Apr 16, 2026	36.96	37.10	36.82	36.89	36.66	0.08%	191,609
Apr 15, 2026	36.85	36.93	36.81	36.86	36.63	-0.03%	248,545
Apr 14, 2026	36.88	36.89	36.61	36.87	36.64	-0.14%	326,966
Apr 13, 2026	36.94	37.01	36.81	36.92	36.69	0.15%	262,058
Apr 10, 2026	36.68	36.93	36.68	36.87	36.64	0.61%	496,879
Apr 9, 2026	36.86	37.04	36.62	36.64	36.41	-0.49%	226,472
Apr 8, 2026	36.70	36.85	36.35	36.82	36.59	-0.05%	334,643
Apr 7, 2026	36.81	37.01	36.76	36.84	36.61	0.22%	247,590
Apr 6, 2026	36.66	36.80	36.65	36.76	36.53	0.22%	191,067
Apr 2, 2026	36.57	36.69	36.42	36.68	36.45	0.77%	255,653
Apr 1, 2026	36.51	36.57	36.23	36.40	36.18	-0.30%	263,679
Mar 31, 2026	36.43	36.66	36.20	36.51	36.29	0.77%	222,451