TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	39.68	39.83	39.60	39.73	39.73	0.40%	191,985
Aug 7, 2026	39.70	39.70	39.43	39.57	39.57	-0.60%	195,312
Aug 6, 2026	40.02	40.02	39.74	39.81	39.81	-0.08%	139,271
Aug 5, 2026	40.37	40.37	39.84	39.84	39.84	-1.09%	248,816
Aug 4, 2026	40.33	40.36	40.07	40.28	40.28	-0.69%	312,918
Jul 31, 2026	40.71	40.79	40.53	40.56	40.56	-0.52%	192,985
Jul 30, 2026	40.72	40.78	40.54	40.77	40.77	0.34%	127,383
Jul 29, 2026	40.95	40.98	40.54	40.63	40.63	-0.29%	141,089
Jul 28, 2026	40.49	40.79	40.45	40.75	40.75	0.71%	156,577
Jul 27, 2026	40.66	40.76	40.47	40.58	40.46	-0.53%	214,250
Jul 24, 2026	40.66	40.87	40.66	40.79	40.68	0.52%	205,276
Jul 23, 2026	40.66	40.69	40.49	40.58	40.47	-0.17%	103,112
Jul 22, 2026	40.60	40.88	40.60	40.65	40.54	0.54%	190,153
Jul 21, 2026	40.35	40.44	40.19	40.43	40.32	0.42%	163,545
Jul 20, 2026	40.62	40.65	40.25	40.26	40.15	-0.84%	157,523
Jul 17, 2026	40.68	40.80	40.48	40.60	40.49	-0.10%	182,433
Jul 16, 2026	40.41	40.65	40.33	40.64	40.53	0.54%	110,204
Jul 15, 2026	40.18	40.43	40.18	40.42	40.31	0.75%	192,180
Jul 14, 2026	40.13	40.20	40.04	40.12	40.01	-0.07%	213,217
Jul 13, 2026	39.99	40.16	39.95	40.15	40.04	0.98%	151,261
Jul 10, 2026	39.73	39.80	39.56	39.76	39.65	0.33%	229,076
Jul 9, 2026	39.72	39.73	39.60	39.63	39.52	-0.10%	117,135
Jul 8, 2026	39.69	39.74	39.49	39.67	39.56	0.13%	215,058
Jul 7, 2026	39.25	39.68	39.25	39.62	39.51	1.30%	217,252
Jul 6, 2026	39.16	39.30	39.05	39.11	39.00	-0.13%	151,020
Jul 3, 2026	39.03	39.24	39.00	39.16	39.05	0.41%	155,450
Jul 2, 2026	38.97	39.03	38.74	39.00	38.89	0.05%	247,219
Jun 30, 2026	39.21	39.22	38.98	38.98	38.87	-0.31%	177,530
Jun 29, 2026	39.30	39.30	39.01	39.10	38.99	-0.23%	140,183
Jun 26, 2026	39.11	39.27	39.05	39.19	39.08	-0.10%	178,456
Jun 25, 2026	39.10	39.31	39.08	39.23	39.12	0.43%	143,612
Jun 24, 2026	39.36	39.36	39.00	39.18	38.95	-0.66%	256,485
Jun 23, 2026	39.13	39.45	39.02	39.44	39.21	0.61%	223,784
Jun 22, 2026	39.24	39.31	39.08	39.20	38.97	-0.05%	207,635
Jun 19, 2026	39.36	39.45	39.12	39.22	38.99	0.28%	178,258
Jun 18, 2026	39.20	39.22	38.98	39.11	38.88	-0.20%	187,065
Jun 17, 2026	39.34	39.45	39.10	39.19	38.96	-0.36%	288,338
Jun 16, 2026	39.37	39.48	39.27	39.33	39.10	-0.30%	220,262
Jun 15, 2026	39.45	39.45	39.22	39.45	39.22	-0.38%	323,410
Jun 12, 2026	39.43	39.71	39.40	39.60	39.37	0.58%	129,594
Jun 11, 2026	39.35	39.53	39.33	39.37	39.14	0.64%	260,660
Jun 10, 2026	38.99	39.27	38.96	39.12	38.89	0.38%	118,597
Jun 9, 2026	39.06	39.09	38.84	38.97	38.74	-0.10%	207,331
Jun 8, 2026	39.11	39.32	38.93	39.01	38.78	0.05%	166,231
Jun 5, 2026	39.16	39.31	38.99	38.99	38.76	-0.69%	199,080
Jun 4, 2026	38.89	39.31	38.86	39.26	39.03	0.85%	149,631
Jun 3, 2026	38.95	39.25	38.93	38.93	38.70	-	123,582
Jun 2, 2026	38.48	38.94	38.44	38.93	38.70	1.35%	192,505
Jun 1, 2026	38.51	38.64	38.38	38.41	38.19	0.16%	190,177
May 29, 2026	38.54	38.65	38.18	38.35	38.13	-0.42%	231,960