TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.80	39.95	39.58	39.70	39.70	-0.05%	102,830
Aug 27, 2026	39.88	39.91	39.51	39.72	39.72	-0.40%	129,100
Aug 26, 2026	39.64	40.03	39.64	39.88	39.88	0.39%	125,481
Aug 25, 2026	39.83	40.00	39.76	39.84	39.73	-0.25%	188,793
Aug 24, 2026	39.88	39.97	39.80	39.94	39.83	-0.08%	136,663
Aug 21, 2026	40.10	40.21	39.94	39.97	39.86	-0.10%	124,148
Aug 20, 2026	40.02	40.25	39.92	40.01	39.90	0.08%	331,865
Aug 19, 2026	40.53	40.57	39.98	39.98	39.87	-1.19%	125,854
Aug 18, 2026	40.57	40.65	40.41	40.46	40.34	0.05%	62,831
Aug 17, 2026	40.43	40.54	40.40	40.44	40.32	-0.12%	140,585
Aug 14, 2026	40.41	40.49	40.36	40.49	40.37	0.37%	158,169
Aug 13, 2026	40.15	40.36	40.12	40.34	40.22	0.55%	134,769
Aug 12, 2026	39.92	40.15	39.89	40.12	40.01	0.45%	166,338
Aug 11, 2026	39.81	40.03	39.81	39.94	39.83	0.53%	157,135
Aug 10, 2026	39.68	39.83	39.60	39.73	39.62	0.40%	191,985
Aug 7, 2026	39.70	39.70	39.43	39.57	39.46	-0.60%	195,312
Aug 6, 2026	40.02	40.02	39.74	39.81	39.70	-0.08%	139,271
Aug 5, 2026	40.37	40.37	39.84	39.84	39.73	-1.09%	248,816
Aug 4, 2026	40.33	40.36	40.07	40.28	40.16	-0.69%	312,918
Jul 31, 2026	40.71	40.79	40.53	40.56	40.44	-0.52%	192,985
Jul 30, 2026	40.72	40.78	40.54	40.77	40.65	0.34%	127,383
Jul 29, 2026	40.95	40.98	40.54	40.63	40.51	-0.29%	141,189
Jul 28, 2026	40.49	40.79	40.45	40.75	40.63	0.71%	156,577
Jul 27, 2026	40.66	40.76	40.47	40.58	40.35	-0.53%	214,250
Jul 24, 2026	40.66	40.87	40.66	40.79	40.56	0.52%	205,276
Jul 23, 2026	40.66	40.69	40.49	40.58	40.35	-0.17%	103,112
Jul 22, 2026	40.60	40.88	40.60	40.65	40.42	0.54%	190,153
Jul 21, 2026	40.35	40.44	40.19	40.43	40.20	0.42%	163,545
Jul 20, 2026	40.62	40.65	40.25	40.26	40.03	-0.84%	157,523
Jul 17, 2026	40.68	40.80	40.48	40.60	40.37	-0.10%	182,433
Jul 16, 2026	40.41	40.65	40.33	40.64	40.41	0.54%	110,204
Jul 15, 2026	40.18	40.43	40.18	40.42	40.19	0.75%	192,180
Jul 14, 2026	40.13	40.20	40.04	40.12	39.89	-0.07%	213,217
Jul 13, 2026	39.99	40.16	39.95	40.15	39.92	0.98%	151,261
Jul 10, 2026	39.73	39.80	39.56	39.76	39.53	0.33%	229,076
Jul 9, 2026	39.72	39.73	39.60	39.63	39.41	-0.10%	117,135
Jul 8, 2026	39.69	39.74	39.49	39.67	39.45	0.13%	215,058
Jul 7, 2026	39.25	39.68	39.25	39.62	39.40	1.30%	217,252
Jul 6, 2026	39.16	39.30	39.05	39.11	38.89	-0.13%	151,020
Jul 3, 2026	39.03	39.24	39.00	39.16	38.94	0.41%	155,450
Jul 2, 2026	38.97	39.03	38.74	39.00	38.78	0.05%	247,219
Jun 30, 2026	39.21	39.22	38.98	38.98	38.76	-0.31%	177,530
Jun 29, 2026	39.30	39.30	39.01	39.10	38.88	-0.23%	140,183
Jun 26, 2026	39.11	39.27	39.05	39.19	38.97	-0.10%	178,456
Jun 25, 2026	39.10	39.31	39.08	39.23	39.01	0.43%	143,612
Jun 24, 2026	39.36	39.36	39.00	39.18	38.84	-0.66%	256,485
Jun 23, 2026	39.13	39.45	39.02	39.44	39.10	0.61%	223,784
Jun 22, 2026	39.24	39.31	39.08	39.20	38.86	-0.05%	207,635
Jun 19, 2026	39.36	39.45	39.12	39.22	38.88	0.28%	178,258
Jun 18, 2026	39.20	39.22	38.98	39.11	38.77	-0.20%	187,065