TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	37.97	37.97	37.74	37.90	-	-0.08%	119,399
Apr 30, 2026	37.30	37.97	37.29	37.93	37.93	1.72%	433,588
Apr 29, 2026	37.36	37.46	37.22	37.29	37.29	0.13%	188,909
Apr 28, 2026	37.11	37.39	37.11	37.24	37.24	0.78%	176,699
Apr 27, 2026	37.00	37.09	36.89	36.95	36.95	-0.22%	179,168
Apr 24, 2026	37.05	37.08	36.90	37.03	36.91	-0.05%	140,297
Apr 23, 2026	36.65	37.07	36.65	37.05	36.93	1.09%	223,646
Apr 22, 2026	36.76	36.81	36.61	36.65	36.53	0.19%	221,382
Apr 21, 2026	36.71	36.81	36.55	36.58	36.46	-0.22%	213,962
Apr 20, 2026	36.73	36.83	36.59	36.66	36.54	-	225,883
Apr 17, 2026	36.70	36.70	36.40	36.66	36.54	-0.62%	402,751
Apr 16, 2026	36.96	37.10	36.82	36.89	36.77	0.08%	191,609
Apr 15, 2026	36.85	36.93	36.81	36.86	36.74	-0.03%	248,545
Apr 14, 2026	36.88	36.89	36.61	36.87	36.75	-0.14%	326,966
Apr 13, 2026	36.94	37.01	36.81	36.92	36.80	0.15%	262,058
Apr 10, 2026	36.68	36.93	36.68	36.87	36.75	0.61%	496,879
Apr 9, 2026	36.86	37.04	36.62	36.64	36.52	-0.49%	226,472
Apr 8, 2026	36.70	36.85	36.35	36.82	36.70	-0.05%	334,643
Apr 7, 2026	36.81	37.01	36.76	36.84	36.72	0.22%	247,590
Apr 6, 2026	36.66	36.80	36.65	36.76	36.64	0.22%	191,067
Apr 2, 2026	36.57	36.69	36.42	36.68	36.56	0.77%	255,653
Apr 1, 2026	36.51	36.57	36.23	36.40	36.28	-0.30%	263,679
Mar 31, 2026	36.43	36.66	36.20	36.51	36.39	0.77%	222,451
Mar 30, 2026	36.46	36.72	36.11	36.23	36.12	0.14%	286,404
Mar 27, 2026	36.13	36.30	36.07	36.18	36.07	0.17%	164,104
Mar 26, 2026	36.31	36.52	36.11	36.12	36.01	-0.93%	195,298
Mar 25, 2026	36.38	36.52	36.28	36.46	36.23	0.77%	254,640
Mar 24, 2026	35.86	36.47	35.77	36.18	35.95	0.75%	247,620
Mar 23, 2026	35.77	36.08	35.55	35.91	35.69	0.59%	302,631
Mar 20, 2026	36.01	36.05	35.64	35.70	35.48	-1.03%	236,606
Mar 19, 2026	36.02	36.24	35.93	36.07	35.85	-0.06%	208,271
Mar 18, 2026	36.27	36.30	36.08	36.09	35.87	-0.58%	144,149
Mar 17, 2026	36.34	36.50	36.26	36.30	36.07	0.41%	126,066
Mar 16, 2026	35.91	36.21	35.80	36.15	35.93	0.72%	167,632
Mar 13, 2026	35.83	36.09	35.83	35.89	35.67	0.31%	149,125
Mar 12, 2026	35.72	35.95	35.72	35.78	35.56	0.22%	150,055
Mar 11, 2026	35.49	35.80	35.49	35.70	35.48	0.54%	113,480
Mar 10, 2026	35.40	35.68	35.37	35.51	35.29	0.25%	226,672
Mar 9, 2026	35.37	35.52	35.14	35.42	35.20	-0.42%	408,823
Mar 6, 2026	35.90	35.90	35.49	35.57	35.35	-1.03%	210,832
Mar 5, 2026	35.90	35.97	35.72	35.94	35.72	-	226,769
Mar 4, 2026	35.89	35.96	35.74	35.94	35.72	0.14%	143,842
Mar 3, 2026	35.96	35.99	35.47	35.89	35.67	-0.72%	369,972
Mar 2, 2026	35.98	36.25	35.89	36.15	35.93	0.81%	295,842
Feb 27, 2026	35.78	35.97	35.70	35.86	35.64	0.27%	236,117
Feb 26, 2026	35.61	35.83	35.54	35.77	35.54	0.46%	177,731
Feb 25, 2026	35.57	35.64	35.31	35.60	35.38	0.32%	227,224
Feb 24, 2026	35.55	35.55	35.33	35.49	35.26	-0.24%	195,432
Feb 23, 2026	35.58	35.78	35.43	35.57	35.24	0.08%	314,531
Feb 20, 2026	35.52	35.56	35.33	35.54	35.21	0.11%	265,766