TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	37.21	37.21	37.09	37.17	37.17	0.22%	2,678
Apr 25, 2025	37.07	37.09	36.99	37.09	37.09	-	1,200
Apr 24, 2025	36.88	37.09	36.79	37.09	37.09	0.76%	4,600
Apr 23, 2025	36.86	37.06	36.81	36.81	36.81	0.66%	1,904
Apr 22, 2025	36.63	36.63	36.55	36.57	36.57	1.75%	3,700
Apr 21, 2025	36.02	36.02	35.94	35.94	35.94	-0.94%	203
Apr 17, 2025	36.25	36.40	36.23	36.28	36.28	0.95%	1,814
Apr 16, 2025	36.27	36.27	35.94	35.94	35.94	-0.28%	1,400
Apr 15, 2025	36.10	36.12	35.94	36.04	36.04	0.75%	5,139
Apr 14, 2025	35.88	35.88	35.52	35.77	35.77	0.93%	2,900
Apr 11, 2025	34.90	35.44	34.68	35.44	35.44	2.40%	903
Apr 10, 2025	34.99	34.99	34.20	34.61	34.61	-2.31%	14,000
Apr 9, 2025	33.60	35.43	33.44	35.43	35.43	5.23%	4,600
Apr 8, 2025	34.97	34.97	33.67	33.67	33.67	-1.66%	10,734
Apr 7, 2025	33.20	34.57	33.20	34.24	34.24	-0.95%	13,500
Apr 4, 2025	34.27	34.75	34.27	34.57	34.57	-4.87%	6,821
Apr 3, 2025	36.66	36.66	36.34	36.34	36.34	-4.79%	2,800
Apr 2, 2025	37.51	38.17	37.51	38.17	38.17	1.11%	7,025
Apr 1, 2025	37.64	37.89	37.61	37.75	37.75	0.08%	3,138
Mar 31, 2025	37.07	37.83	37.07	37.72	37.72	0.75%	3,611
Mar 28, 2025	37.50	37.53	37.44	37.44	37.44	-1.76%	1,245
Mar 27, 2025	38.09	38.11	38.00	38.11	38.11	-0.08%	1,400
Mar 26, 2025	38.11	38.14	38.08	38.14	38.14	-1.42%	641
Mar 25, 2025	38.67	38.79	38.67	38.69	38.47	0.34%	4,406
Mar 24, 2025	38.57	38.59	38.56	38.56	38.34	1.58%	1,138
Mar 21, 2025	37.79	37.96	37.79	37.96	37.75	-0.50%	1,039
Mar 20, 2025	38.17	38.17	38.10	38.15	37.93	0.39%	800
Mar 19, 2025	37.95	38.00	37.95	38.00	37.78	1.47%	1,416
Mar 18, 2025	37.62	37.62	37.39	37.45	37.24	-0.69%	1,537
Mar 17, 2025	37.38	37.71	37.38	37.71	37.50	1.07%	3,700
Mar 14, 2025	37.11	37.34	37.11	37.31	37.10	1.47%	8,400
Mar 13, 2025	37.07	37.07	36.74	36.77	36.56	-0.86%	2,427
Mar 12, 2025	36.90	37.13	36.81	37.09	36.88	0.90%	2,447
Mar 11, 2025	37.00	37.03	36.73	36.76	36.55	-0.51%	900
Mar 10, 2025	37.10	37.17	36.82	36.95	36.74	-1.41%	1,700
Mar 7, 2025	37.28	37.48	37.16	37.48	37.27	0.83%	3,323
Mar 6, 2025	37.21	37.38	37.08	37.17	36.96	-0.56%	1,916
Mar 5, 2025	37.05	37.38	37.01	37.38	37.17	0.38%	9,325
Mar 4, 2025	36.83	37.31	36.83	37.24	37.03	-1.51%	2,637
Mar 3, 2025	38.31	38.31	37.81	37.81	37.60	-1.00%	625
Feb 28, 2025	37.98	38.19	37.90	38.19	37.97	-0.47%	4,103
Feb 27, 2025	38.13	38.41	38.13	38.37	38.15	0.08%	1,931
Feb 26, 2025	38.30	38.47	38.28	38.34	38.12	0.31%	3,000
Feb 25, 2025	38.11	38.22	37.83	38.22	38.00	0.21%	5,309
Feb 24, 2025	38.05	38.22	38.05	38.14	37.92	-0.10%	3,100
Feb 21, 2025	38.37	38.37	38.18	38.18	37.96	-1.55%	3,222
Feb 20, 2025	38.83	38.83	38.63	38.78	38.56	-0.18%	4,300
Feb 19, 2025	38.76	38.85	38.76	38.85	38.63	-0.03%	2,600
Feb 18, 2025	38.66	38.86	38.66	38.86	38.64	0.54%	2,724
Feb 14, 2025	38.97	38.97	38.65	38.65	38.43	-0.80%	400