TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	49.62	49.62	49.62	49.62	49.62	-0.82%	275
Mar 12, 2026	50.21	50.26	50.00	50.03	50.03	-0.50%	1,391
Mar 11, 2026	50.36	50.36	50.28	50.28	50.28	-0.73%	400
Mar 10, 2026	50.60	50.92	50.60	50.65	50.65	0.54%	1,406
Mar 9, 2026	49.22	50.38	49.22	50.38	50.38	0.28%	11,188
Mar 6, 2026	50.00	50.49	50.00	50.24	50.24	-1.41%	1,692
Mar 5, 2026	51.35	51.35	50.66	50.96	50.96	-0.80%	1,483
Mar 4, 2026	51.30	51.51	51.30	51.37	51.37	0.43%	2,692
Mar 3, 2026	51.22	51.22	51.00	51.15	51.15	-2.20%	2,082
Mar 2, 2026	51.91	52.30	51.91	52.30	52.30	0.54%	3,240
Feb 27, 2026	52.31	52.31	52.00	52.02	52.02	-0.15%	1,135
Feb 26, 2026	51.86	52.10	51.86	52.10	52.10	0.58%	521
Feb 25, 2026	51.76	51.92	51.76	51.80	51.80	0.45%	2,112
Feb 24, 2026	51.25	51.57	51.25	51.57	51.57	0.60%	8,697
Feb 23, 2026	51.35	51.40	51.12	51.26	51.26	-0.06%	1,921
Feb 20, 2026	51.02	51.30	51.02	51.29	51.29	0.81%	2,820
Feb 19, 2026	50.79	50.88	50.76	50.88	50.88	0.24%	2,529
Feb 18, 2026	50.22	50.88	50.22	50.76	50.76	1.66%	3,461
Feb 17, 2026	49.87	49.99	49.50	49.93	49.93	-0.44%	1,678
Feb 13, 2026	49.67	50.15	49.67	50.15	50.15	1.27%	4,640
Feb 12, 2026	50.30	50.30	49.36	49.52	49.52	-1.55%	1,100
Feb 11, 2026	50.49	50.49	50.26	50.30	50.30	-0.32%	401
Feb 10, 2026	50.15	50.50	50.15	50.46	50.46	1.00%	1,301
Feb 9, 2026	49.23	49.96	49.23	49.96	49.96	1.81%	887
Feb 6, 2026	49.14	49.14	48.85	49.07	49.07	1.32%	2,644
Feb 5, 2026	48.78	48.78	48.43	48.43	48.43	-1.61%	4,178
Feb 4, 2026	48.90	49.22	48.77	49.22	49.22	1.19%	5,670
Feb 3, 2026	49.32	49.32	48.59	48.64	48.64	-0.43%	2,855
Feb 2, 2026	48.38	48.88	48.38	48.85	48.85	0.99%	4,109
Jan 30, 2026	49.42	49.42	48.20	48.37	48.37	-3.57%	5,021
Jan 29, 2026	50.51	50.51	49.72	50.16	50.16	-0.30%	3,024
Jan 28, 2026	50.25	50.31	50.00	50.31	50.31	0.56%	783
Jan 27, 2026	50.13	50.13	49.91	50.03	50.03	-0.18%	1,162
Jan 26, 2026	50.48	50.48	50.11	50.12	50.12	-0.06%	2,009
Jan 23, 2026	50.22	50.22	49.96	50.15	50.15	0.14%	10,507
Jan 22, 2026	50.04	50.18	50.03	50.08	50.08	0.56%	1,204
Jan 21, 2026	49.82	49.98	49.62	49.80	49.80	0.24%	1,259
Jan 20, 2026	50.17	50.17	49.65	49.68	49.68	-1.31%	5,779
Jan 19, 2026	50.20	50.34	50.20	50.34	50.34	0.28%	1,316
Jan 16, 2026	50.25	50.34	50.06	50.20	50.20	0.06%	3,819
Jan 15, 2026	50.23	50.26	50.09	50.17	50.17	0.48%	2,594
Jan 14, 2026	50.07	50.07	49.65	49.93	49.93	-0.02%	7,173
Jan 13, 2026	49.95	50.00	49.85	49.94	49.94	0.18%	1,654
Jan 12, 2026	49.56	49.85	49.56	49.85	49.85	0.81%	1,703
Jan 9, 2026	49.40	49.61	49.40	49.45	49.45	1.44%	4,624
Jan 7, 2026	48.94	48.94	48.75	48.75	48.75	-0.68%	9,962
Jan 6, 2026	48.93	49.09	48.93	49.09	49.09	0.32%	3,477
Jan 5, 2026	48.58	48.99	48.58	48.93	48.93	1.54%	3,160
Jan 2, 2026	48.35	48.35	48.09	48.19	48.19	0.04%	1,974
Dec 31, 2025	48.27	48.27	48.11	48.17	48.17	-0.58%	3,174