TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.49	50.49	50.26	50.30	50.30	-0.32%	401
Feb 10, 2026	50.15	50.50	50.15	50.46	50.46	1.00%	1,301
Feb 9, 2026	49.23	49.96	49.23	49.96	49.96	1.81%	887
Feb 6, 2026	49.14	49.14	48.85	49.07	49.07	1.32%	2,644
Feb 5, 2026	48.78	48.78	48.43	48.43	48.43	-1.61%	4,178
Feb 4, 2026	48.90	49.22	48.77	49.22	49.22	1.19%	5,670
Feb 3, 2026	49.32	49.32	48.59	48.64	48.64	-0.43%	2,855
Feb 2, 2026	48.38	48.88	48.38	48.85	48.85	0.99%	4,109
Jan 30, 2026	49.42	49.42	48.20	48.37	48.37	-3.57%	5,021
Jan 29, 2026	50.51	50.51	49.72	50.16	50.16	-0.30%	3,024
Jan 28, 2026	50.25	50.31	50.00	50.31	50.31	0.56%	783
Jan 27, 2026	50.13	50.13	49.91	50.03	50.03	-0.18%	1,162
Jan 26, 2026	50.48	50.48	50.11	50.12	50.12	-0.06%	2,009
Jan 23, 2026	50.22	50.22	49.96	50.15	50.15	0.14%	10,507
Jan 22, 2026	50.04	50.18	50.03	50.08	50.08	0.56%	1,204
Jan 21, 2026	49.82	49.98	49.62	49.80	49.80	0.24%	1,259
Jan 20, 2026	50.17	50.17	49.65	49.68	49.68	-1.31%	5,779
Jan 19, 2026	50.20	50.34	50.20	50.34	50.34	0.28%	1,316
Jan 16, 2026	50.25	50.34	50.06	50.20	50.20	0.06%	3,819
Jan 15, 2026	50.23	50.26	50.09	50.17	50.17	0.48%	2,594
Jan 14, 2026	50.07	50.07	49.65	49.93	49.93	-0.02%	7,173
Jan 13, 2026	49.95	50.00	49.85	49.94	49.94	0.18%	1,654
Jan 12, 2026	49.56	49.85	49.56	49.85	49.85	0.81%	1,703
Jan 9, 2026	49.40	49.61	49.40	49.45	49.45	1.44%	4,624
Jan 7, 2026	48.94	48.94	48.75	48.75	48.75	-0.68%	9,962
Jan 6, 2026	48.93	49.09	48.93	49.09	49.09	0.32%	3,477
Jan 5, 2026	48.58	48.99	48.58	48.93	48.93	1.54%	3,160
Jan 2, 2026	48.35	48.35	48.09	48.19	48.19	0.04%	1,974
Dec 31, 2025	48.27	48.27	48.11	48.17	48.17	-0.58%	3,174
Dec 30, 2025	48.52	48.52	48.45	48.45	48.45	-0.45%	825
Dec 29, 2025	48.52	48.68	48.52	48.67	48.51	-0.25%	2,816
Dec 24, 2025	48.89	48.89	48.74	48.79	48.63	0.02%	2,095
Dec 23, 2025	48.78	48.78	48.78	48.78	48.62	0.18%	633
Dec 22, 2025	48.67	48.81	48.67	48.69	48.53	0.37%	6,316
Dec 19, 2025	48.39	48.51	48.39	48.51	48.35	1.21%	334
Dec 18, 2025	48.17	48.17	47.93	47.93	47.78	0.65%	8,718
Dec 17, 2025	47.80	47.80	47.51	47.62	47.47	-0.25%	6,180
Dec 16, 2025	47.70	47.74	47.60	47.74	47.59	-0.58%	5,666
Dec 15, 2025	48.24	48.24	48.01	48.02	47.86	-0.08%	3,118
Dec 12, 2025	47.94	48.07	47.94	48.06	47.90	-0.41%	735
Dec 11, 2025	48.26	48.26	48.26	48.26	48.10	0.33%	125
Dec 10, 2025	47.70	48.10	47.65	48.10	47.94	0.78%	2,884
Dec 9, 2025	47.90	47.92	47.73	47.73	47.58	0.23%	980
Dec 8, 2025	47.85	47.85	47.61	47.62	47.47	-0.48%	1,077
Dec 5, 2025	48.08	48.08	47.77	47.85	47.70	-0.71%	2,375
Dec 4, 2025	47.69	48.19	47.69	48.19	48.03	1.11%	2,925
Dec 3, 2025	47.62	47.66	47.59	47.66	47.51	0.46%	412
Dec 2, 2025	47.40	47.44	47.40	47.44	47.29	-0.38%	1,450
Dec 1, 2025	47.72	47.72	47.62	47.62	47.47	-0.58%	549
Nov 28, 2025	47.90	47.90	47.89	47.90	47.75	0.21%	1,015