TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.08	55.30	55.08	55.30	55.30	0.44%	1,526
Nov 10, 2026	55.06	55.06	55.06	55.06	55.06	-1.20%	1,174
Nov 9, 2026	55.30	55.74	55.30	55.73	55.73	3.17%	630
Nov 6, 2026	54.02	54.02	54.02	54.02	54.02	-0.88%	355
Nov 5, 2026	54.50	54.50	54.50	54.50	54.50	-1.84%	217
Nov 4, 2026	55.52	55.52	55.52	55.52	55.52	2.62%	241
Nov 3, 2026	54.19	54.22	54.10	54.10	54.10	-1.30%	5,683
Nov 2, 2026	55.03	55.04	54.81	54.81	54.81	1.29%	492
Oct 30, 2026	54.25	54.25	54.11	54.11	54.11	-2.15%	1,752
Oct 29, 2026	55.24	55.30	55.24	55.30	55.30	-	363
Oct 27, 2026	55.11	55.30	55.11	55.30	55.30	0.34%	788
Oct 26, 2026	55.11	55.11	55.11	55.11	55.11	0.62%	273
Oct 23, 2026	54.58	54.77	54.58	54.77	54.77	-0.18%	580
Oct 22, 2026	54.93	54.93	54.87	54.87	54.87	-1.42%	530
Oct 21, 2026	55.70	55.70	55.66	55.66	55.66	0.85%	395
Oct 20, 2026	54.86	55.19	54.86	55.19	55.19	-0.47%	512
Oct 16, 2026	55.40	55.45	55.40	55.45	55.45	2.10%	274
Oct 14, 2026	54.40	54.40	54.31	54.31	54.31	-1.07%	587
Oct 13, 2026	54.90	54.90	54.90	54.90	54.90	0.59%	326
Oct 9, 2026	54.42	54.58	54.42	54.58	54.58	1.41%	5,688
Oct 8, 2026	53.47	53.82	53.47	53.82	53.82	0.28%	683
Oct 7, 2026	53.67	53.67	53.67	53.67	53.67	-1.34%	427
Oct 6, 2026	54.30	54.40	54.30	54.40	54.40	0.29%	1,060
Oct 5, 2026	54.12	54.24	54.12	54.24	54.24	0.43%	935
Oct 2, 2026	53.90	54.01	53.90	54.01	54.01	1.10%	743
Oct 1, 2026	53.42	53.42	53.42	53.42	53.42	-0.39%	562
Sep 30, 2026	54.12	54.12	53.63	53.63	53.63	-0.54%	711
Sep 29, 2026	53.75	53.92	53.75	53.92	53.92	-0.06%	2,117
Sep 28, 2026	54.90	54.90	53.95	53.95	53.95	-0.59%	2,367
Sep 24, 2026	54.25	54.27	54.18	54.27	54.27	-0.20%	916
Sep 23, 2026	54.76	54.77	54.59	54.59	54.38	-1.07%	775
Sep 22, 2026	55.18	55.18	55.18	55.18	54.97	1.08%	128
Sep 21, 2026	54.59	54.59	54.59	54.59	54.38	0.31%	599
Sep 18, 2026	54.60	54.60	54.42	54.42	54.21	-0.33%	1,039
Sep 17, 2026	54.55	54.60	54.55	54.60	54.39	0.81%	413
Sep 16, 2026	54.16	54.16	54.16	54.16	53.95	0.11%	544
Sep 15, 2026	53.95	54.13	53.95	54.10	53.89	-0.41%	1,516
Sep 14, 2026	54.32	54.46	54.32	54.32	54.11	-0.13%	5,265
Sep 11, 2026	54.59	54.59	54.39	54.39	54.18	0.30%	717
Sep 10, 2026	54.20	54.23	54.20	54.23	54.02	-2.58%	717
Sep 8, 2026	55.66	55.66	55.66	55.66	55.45	-0.52%	1,473
Sep 4, 2026	55.75	55.95	55.75	55.95	55.74	0.90%	2,908
Sep 3, 2026	55.45	55.45	55.45	55.45	55.24	1.74%	276
Sep 1, 2026	54.75	54.75	54.50	54.50	54.29	-1.02%	1,993
Aug 31, 2026	55.53	55.53	55.06	55.06	54.85	-0.95%	685
Aug 28, 2026	55.90	55.90	55.59	55.59	55.38	-1.03%	260
Aug 27, 2026	56.21	56.21	56.17	56.17	55.95	-0.55%	237
Aug 26, 2026	56.42	56.48	56.42	56.48	56.26	-0.16%	1,297
Aug 25, 2026	55.96	56.57	55.96	56.57	56.35	0.98%	2,208
Aug 24, 2026	55.84	56.10	55.84	56.02	55.81	1.28%	1,882