TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	55.54	55.54	55.54	55.54	-	-0.36%	-
Aug 12, 2026	55.74	55.74	55.74	55.74	55.74	0.72%	101
Aug 11, 2026	55.34	55.34	55.34	55.34	55.34	0.05%	695
Aug 10, 2026	55.27	55.31	55.20	55.31	55.31	0.18%	1,324
Aug 7, 2026	55.20	55.21	55.13	55.21	55.21	0.78%	718
Aug 6, 2026	54.77	54.78	54.75	54.78	54.78	-0.20%	1,927
Aug 5, 2026	54.89	54.89	54.89	54.89	54.89	1.93%	1,408
Aug 4, 2026	53.68	53.85	53.68	53.85	53.85	0.65%	4,469
Jul 31, 2026	53.55	53.55	53.50	53.50	53.50	-0.12%	722
Jul 30, 2026	53.57	53.57	53.57	53.57	53.57	-0.60%	131
Jul 29, 2026	53.66	53.89	53.66	53.89	53.89	0.50%	1,763
Jul 27, 2026	53.53	53.62	53.53	53.62	53.62	0.54%	780
Jul 24, 2026	53.30	53.41	53.30	53.33	53.33	0.13%	694
Jul 23, 2026	53.26	53.26	53.26	53.26	53.26	-0.47%	212
Jul 22, 2026	53.70	53.70	53.51	53.51	53.51	0.34%	677
Jul 21, 2026	53.33	53.33	53.33	53.33	53.33	0.81%	185
Jul 20, 2026	53.24	53.24	52.90	52.90	52.90	-0.97%	407
Jul 15, 2026	53.50	53.50	53.26	53.42	53.42	-0.34%	844
Jul 14, 2026	53.60	53.60	53.60	53.60	53.60	0.62%	172
Jul 13, 2026	53.27	53.27	53.27	53.27	53.27	0.15%	238
Jul 10, 2026	53.35	53.35	53.19	53.19	53.19	1.76%	505
Jul 8, 2026	52.85	52.85	52.27	52.27	52.27	-1.79%	492
Jul 7, 2026	53.00	53.22	53.00	53.22	53.22	0.09%	406
Jul 6, 2026	53.00	53.17	53.00	53.17	53.17	1.45%	523
Jul 2, 2026	52.65	52.65	52.41	52.41	52.41	-0.25%	3,629
Jun 30, 2026	52.54	52.54	52.54	52.54	52.54	0.11%	193
Jun 29, 2026	52.48	52.48	52.48	52.48	52.48	-0.74%	368
Jun 26, 2026	52.48	52.87	52.48	52.87	52.87	0.30%	963
Jun 25, 2026	52.71	52.71	52.71	52.71	52.71	0.73%	296
Jun 24, 2026	52.55	52.55	52.55	52.55	52.33	0.17%	552
Jun 23, 2026	52.46	52.46	52.46	52.46	52.24	-0.89%	261
Jun 22, 2026	52.74	52.98	52.74	52.93	52.71	0.27%	1,941
Jun 18, 2026	53.26	53.26	52.79	52.79	52.57	-1.22%	1,065
Jun 17, 2026	53.70	53.77	53.44	53.44	53.21	-0.13%	969
Jun 16, 2026	53.51	53.51	53.51	53.51	53.28	0.53%	1,316
Jun 15, 2026	53.25	53.25	53.12	53.23	53.00	3.32%	1,512
Jun 10, 2026	51.59	51.59	51.52	51.52	51.30	0.08%	413
Jun 9, 2026	51.48	51.48	51.48	51.48	51.26	-1.00%	719
Jun 8, 2026	52.25	52.34	51.95	52.00	51.78	-0.23%	1,513
Jun 5, 2026	52.12	52.12	52.12	52.12	51.90	-1.59%	563
Jun 4, 2026	52.79	53.00	52.79	52.96	52.74	0.70%	1,154
Jun 3, 2026	52.65	52.65	52.59	52.59	52.37	-0.09%	1,000
Jun 2, 2026	52.51	52.69	52.39	52.64	52.42	0.65%	1,980
Jun 1, 2026	52.17	52.31	52.16	52.30	52.08	0.52%	3,105
May 29, 2026	51.93	52.03	51.80	52.03	51.81	0.23%	1,016
May 28, 2026	51.91	51.91	51.91	51.91	51.69	-0.30%	878
May 27, 2026	52.07	52.07	52.07	52.07	51.84	-0.26%	146
May 26, 2026	52.21	52.22	52.18	52.20	51.98	-0.50%	2,298
May 25, 2026	52.44	52.50	52.43	52.46	52.24	0.59%	5,483
May 22, 2026	52.18	52.18	52.15	52.15	51.93	0.31%	443