TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	51.59	51.59	51.59	51.59	-	0.21%	264
Jun 9, 2026	51.48	51.48	51.48	51.48	51.48	-1.00%	719
Jun 8, 2026	52.25	52.34	51.95	52.00	52.00	-0.23%	1,513
Jun 5, 2026	52.12	52.12	52.12	52.12	52.12	-1.59%	563
Jun 4, 2026	52.79	53.00	52.79	52.96	52.96	0.70%	1,154
Jun 3, 2026	52.65	52.65	52.59	52.59	52.59	-0.09%	1,000
Jun 2, 2026	52.51	52.69	52.39	52.64	52.64	0.65%	1,980
Jun 1, 2026	52.17	52.31	52.16	52.30	52.30	0.52%	3,105
May 29, 2026	51.93	52.03	51.80	52.03	52.03	0.23%	1,016
May 28, 2026	51.91	51.91	51.91	51.91	51.91	-0.30%	878
May 27, 2026	52.07	52.07	52.07	52.07	52.07	-0.26%	146
May 26, 2026	52.21	52.22	52.18	52.20	52.20	-0.50%	2,298
May 25, 2026	52.44	52.50	52.43	52.46	52.46	0.59%	5,483
May 22, 2026	52.18	52.18	52.15	52.15	52.15	0.31%	443
May 21, 2026	51.33	52.10	51.33	51.99	51.99	0.87%	2,694
May 20, 2026	50.91	51.55	50.91	51.54	51.54	0.66%	1,561
May 19, 2026	51.02	51.20	51.02	51.20	51.20	0.53%	1,487
May 15, 2026	51.09	51.09	50.93	50.93	50.93	-1.30%	407
May 14, 2026	51.34	51.60	51.34	51.60	51.60	0.47%	1,910
May 13, 2026	51.38	51.41	51.36	51.36	51.36	-0.17%	1,508
May 12, 2026	51.44	51.45	51.43	51.45	51.45	0.21%	2,479
May 8, 2026	51.40	51.40	51.27	51.34	51.34	0.57%	959
May 7, 2026	51.55	51.55	51.01	51.05	51.05	-0.53%	2,285
May 6, 2026	51.32	51.32	51.32	51.32	51.32	0.85%	439
May 5, 2026	51.03	51.03	50.89	50.89	50.89	-0.11%	1,276
May 4, 2026	51.31	51.31	50.94	50.94	50.94	-0.95%	1,280
May 1, 2026	51.43	51.43	51.43	51.43	51.43	0.47%	1,324
Apr 30, 2026	51.19	51.19	51.19	51.19	51.19	1.41%	340
Apr 29, 2026	50.50	50.50	50.48	50.48	50.48	-0.94%	1,238
Apr 28, 2026	50.96	50.96	50.96	50.96	50.96	-0.49%	1,029
Apr 27, 2026	51.21	51.21	51.21	51.21	51.21	-0.60%	978
Apr 24, 2026	51.50	51.56	51.49	51.52	51.52	0.70%	2,215
Apr 23, 2026	51.62	51.62	51.16	51.16	51.16	-0.47%	621
Apr 22, 2026	51.56	51.56	51.40	51.40	51.40	-0.17%	1,101
Apr 21, 2026	51.66	51.66	51.47	51.49	51.49	-1.19%	2,040
Apr 20, 2026	52.12	52.12	52.11	52.11	52.11	-0.08%	2,028
Apr 17, 2026	52.15	52.15	52.15	52.15	52.15	0.97%	5,000
Apr 16, 2026	51.65	51.65	51.65	51.65	51.65	-0.37%	2,591
Apr 15, 2026	51.87	51.87	51.80	51.84	51.84	0.25%	2,244
Apr 14, 2026	51.58	51.71	51.58	51.71	51.71	0.74%	753
Apr 13, 2026	51.04	51.45	51.04	51.33	51.33	0.27%	1,716
Apr 10, 2026	51.19	51.19	51.19	51.19	51.19	0.61%	626
Apr 9, 2026	50.94	50.97	50.88	50.88	50.88	-0.31%	585
Apr 8, 2026	51.29	51.29	51.04	51.04	51.04	1.23%	890
Apr 7, 2026	50.24	50.42	50.16	50.42	50.42	0.36%	4,184
Apr 2, 2026	49.32	50.24	49.32	50.24	50.24	0.46%	1,036
Apr 1, 2026	50.00	50.21	49.90	50.01	50.01	0.64%	5,357
Mar 31, 2026	48.83	49.69	48.83	49.69	49.69	2.98%	560
Mar 30, 2026	48.87	49.00	48.25	48.25	48.25	-0.76%	1,937
Mar 27, 2026	48.57	48.62	48.57	48.62	48.62	0.08%	1,333