TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.18	55.18	55.18	55.18	55.18	1.08%	128
Sep 21, 2026	54.59	54.59	54.59	54.59	54.59	0.31%	599
Sep 18, 2026	54.60	54.60	54.42	54.42	54.42	-0.33%	1,039
Sep 17, 2026	54.55	54.60	54.55	54.60	54.60	0.81%	413
Sep 16, 2026	54.16	54.16	54.16	54.16	54.16	0.11%	544
Sep 15, 2026	53.95	54.13	53.95	54.10	54.10	-0.41%	1,516
Sep 14, 2026	54.32	54.46	54.32	54.32	54.32	-0.13%	5,265
Sep 11, 2026	54.59	54.59	54.39	54.39	54.39	0.30%	717
Sep 10, 2026	54.20	54.23	54.20	54.23	54.23	-2.58%	717
Sep 8, 2026	55.66	55.66	55.66	55.66	55.66	-0.52%	1,473
Sep 4, 2026	55.75	55.95	55.75	55.95	55.95	0.90%	2,908
Sep 3, 2026	55.45	55.45	55.45	55.45	55.45	1.74%	276
Sep 1, 2026	54.75	54.75	54.50	54.50	54.50	-1.02%	1,993
Aug 31, 2026	55.53	55.53	55.06	55.06	55.06	-0.95%	685
Aug 28, 2026	55.90	55.90	55.59	55.59	55.59	-1.03%	260
Aug 27, 2026	56.21	56.21	56.17	56.17	56.17	-0.55%	237
Aug 26, 2026	56.42	56.48	56.42	56.48	56.48	-0.16%	1,297
Aug 25, 2026	55.96	56.57	55.96	56.57	56.57	0.98%	2,208
Aug 24, 2026	55.84	56.10	55.84	56.02	56.02	1.28%	1,882
Aug 20, 2026	55.31	55.31	55.31	55.31	55.31	-0.13%	111
Aug 19, 2026	55.72	55.72	55.38	55.38	55.38	0.11%	2,131
Aug 18, 2026	55.32	55.32	55.32	55.32	55.32	-0.91%	242
Aug 17, 2026	55.92	55.92	55.83	55.83	55.83	0.02%	453
Aug 14, 2026	56.00	56.00	55.82	55.82	55.82	0.14%	1,556
Aug 12, 2026	55.74	55.74	55.74	55.74	55.74	0.72%	101
Aug 11, 2026	55.34	55.34	55.34	55.34	55.34	0.05%	695
Aug 10, 2026	55.27	55.31	55.20	55.31	55.31	0.18%	1,324
Aug 7, 2026	55.20	55.21	55.13	55.21	55.21	0.78%	718
Aug 6, 2026	54.77	54.78	54.75	54.78	54.78	-0.20%	1,927
Aug 5, 2026	54.89	54.89	54.89	54.89	54.89	1.93%	1,408
Aug 4, 2026	53.68	53.85	53.68	53.85	53.85	0.65%	4,469
Jul 31, 2026	53.55	53.55	53.50	53.50	53.50	-0.12%	722
Jul 30, 2026	53.57	53.57	53.57	53.57	53.57	-0.60%	131
Jul 29, 2026	53.66	53.89	53.66	53.89	53.89	0.50%	1,763
Jul 27, 2026	53.53	53.62	53.53	53.62	53.62	0.54%	780
Jul 24, 2026	53.30	53.41	53.30	53.33	53.33	0.13%	694
Jul 23, 2026	53.26	53.26	53.26	53.26	53.26	-0.47%	212
Jul 22, 2026	53.70	53.70	53.51	53.51	53.51	0.34%	677
Jul 21, 2026	53.33	53.33	53.33	53.33	53.33	0.81%	185
Jul 20, 2026	53.24	53.24	52.90	52.90	52.90	-0.97%	407
Jul 15, 2026	53.50	53.50	53.26	53.42	53.42	-0.34%	844
Jul 14, 2026	53.60	53.60	53.60	53.60	53.60	0.62%	172
Jul 13, 2026	53.27	53.27	53.27	53.27	53.27	0.15%	238
Jul 10, 2026	53.35	53.35	53.19	53.19	53.19	1.76%	505
Jul 8, 2026	52.85	52.85	52.27	52.27	52.27	-1.79%	492
Jul 7, 2026	53.00	53.22	53.00	53.22	53.22	0.09%	406
Jul 6, 2026	53.00	53.17	53.00	53.17	53.17	1.45%	523
Jul 2, 2026	52.65	52.65	52.41	52.41	52.41	-0.25%	3,629
Jun 30, 2026	52.54	52.54	52.54	52.54	52.54	0.11%	193
Jun 29, 2026	52.48	52.48	52.48	52.48	52.48	-0.74%	368