TSX:XEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	51.50	51.56	51.49	51.52	51.52	0.70%	2,215
Apr 23, 2026	51.62	51.62	51.16	51.16	51.16	-0.47%	621
Apr 22, 2026	51.56	51.56	51.40	51.40	51.40	-0.17%	1,101
Apr 21, 2026	51.66	51.66	51.47	51.49	51.49	-1.19%	2,040
Apr 20, 2026	52.12	52.12	52.11	52.11	52.11	-0.08%	2,028
Apr 17, 2026	52.15	52.15	52.15	52.15	52.15	0.97%	5,000
Apr 16, 2026	51.65	51.65	51.65	51.65	51.65	-0.37%	2,591
Apr 15, 2026	51.87	51.87	51.80	51.84	51.84	0.25%	2,244
Apr 14, 2026	51.58	51.71	51.58	51.71	51.71	0.74%	753
Apr 13, 2026	51.04	51.45	51.04	51.33	51.33	0.27%	1,716
Apr 10, 2026	51.19	51.19	51.19	51.19	51.19	0.61%	626
Apr 9, 2026	50.94	50.97	50.88	50.88	50.88	-0.31%	585
Apr 8, 2026	51.29	51.29	51.04	51.04	51.04	1.23%	890
Apr 7, 2026	50.24	50.42	50.16	50.42	50.42	0.36%	4,184
Apr 2, 2026	49.32	50.24	49.32	50.24	50.24	0.46%	1,036
Apr 1, 2026	50.00	50.21	49.90	50.01	50.01	0.64%	5,357
Mar 31, 2026	48.83	49.69	48.83	49.69	49.69	2.98%	560
Mar 30, 2026	48.87	49.00	48.25	48.25	48.25	-0.76%	1,937
Mar 27, 2026	48.57	48.62	48.57	48.62	48.62	0.08%	1,333
Mar 26, 2026	48.58	48.58	48.58	48.58	48.58	-1.32%	321
Mar 25, 2026	49.16	49.23	49.16	49.23	49.01	1.17%	922
Mar 24, 2026	48.22	48.66	48.22	48.66	48.44	0.16%	1,401
Mar 23, 2026	47.93	48.70	47.93	48.58	48.36	1.57%	2,663
Mar 20, 2026	48.40	48.40	47.83	47.83	47.61	-1.48%	2,433
Mar 19, 2026	48.36	48.56	48.27	48.55	48.33	-1.80%	7,155
Mar 18, 2026	49.55	49.55	49.44	49.44	49.21	-1.61%	1,519
Mar 17, 2026	50.16	50.35	50.16	50.25	50.02	0.48%	8,988
Mar 16, 2026	49.58	50.01	49.58	50.01	49.78	0.79%	2,373
Mar 13, 2026	49.62	49.62	49.62	49.62	49.39	-0.82%	275
Mar 12, 2026	50.21	50.26	50.00	50.03	49.80	-0.50%	1,391
Mar 11, 2026	50.36	50.36	50.28	50.28	50.05	-0.73%	400
Mar 10, 2026	50.60	50.92	50.60	50.65	50.42	0.54%	1,406
Mar 9, 2026	49.22	50.38	49.22	50.38	50.15	0.28%	11,188
Mar 6, 2026	50.00	50.49	50.00	50.24	50.01	-1.41%	1,692
Mar 5, 2026	51.35	51.35	50.66	50.96	50.73	-0.80%	1,483
Mar 4, 2026	51.30	51.51	51.30	51.37	51.14	0.43%	2,692
Mar 3, 2026	51.22	51.22	51.00	51.15	50.92	-2.20%	2,082
Mar 2, 2026	51.91	52.30	51.91	52.30	52.06	0.54%	3,240
Feb 27, 2026	52.31	52.31	52.00	52.02	51.78	-0.15%	1,135
Feb 26, 2026	51.86	52.10	51.86	52.10	51.86	0.58%	521
Feb 25, 2026	51.76	51.92	51.76	51.80	51.56	0.45%	2,112
Feb 24, 2026	51.25	51.57	51.25	51.57	51.33	0.60%	8,697
Feb 23, 2026	51.35	51.40	51.12	51.26	51.03	-0.06%	1,921
Feb 20, 2026	51.02	51.30	51.02	51.29	51.06	0.81%	2,820
Feb 19, 2026	50.79	50.88	50.76	50.88	50.65	0.24%	2,529
Feb 18, 2026	50.22	50.88	50.22	50.76	50.53	1.66%	3,461
Feb 17, 2026	49.87	49.99	49.50	49.93	49.70	-0.44%	1,678
Feb 13, 2026	49.67	50.15	49.67	50.15	49.92	1.27%	4,640
Feb 12, 2026	50.30	50.30	49.36	49.52	49.29	-1.55%	1,100
Feb 11, 2026	50.49	50.49	50.26	50.30	50.07	-0.32%	401