TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	39.58	39.89	39.55	39.75	39.75	0.66%	323,957
Nov 4, 2025	39.57	39.72	39.47	39.49	39.49	-1.08%	541,900
Nov 3, 2025	40.00	40.00	39.75	39.92	39.92	0.23%	459,400
Oct 31, 2025	39.94	39.94	39.65	39.83	39.83	0.38%	383,400
Oct 30, 2025	39.80	39.89	39.67	39.68	39.68	-0.35%	419,200
Oct 29, 2025	40.03	40.03	39.63	39.82	39.82	-0.35%	646,300
Oct 28, 2025	40.09	40.09	39.91	39.96	39.96	-0.15%	449,800
Oct 27, 2025	39.98	40.02	39.89	40.02	40.02	0.65%	371,900
Oct 24, 2025	39.72	39.88	39.70	39.76	39.76	0.68%	347,200
Oct 23, 2025	39.33	39.57	39.33	39.49	39.49	0.59%	303,800
Oct 22, 2025	39.40	39.44	39.05	39.26	39.26	-0.38%	489,737
Oct 21, 2025	39.60	39.60	39.40	39.41	39.41	-0.76%	415,500
Oct 20, 2025	39.53	39.74	39.53	39.71	39.71	1.12%	330,546
Oct 17, 2025	39.22	39.35	39.09	39.27	39.27	-0.28%	420,243
Oct 16, 2025	39.62	39.71	39.25	39.38	39.38	-0.33%	665,200
Oct 15, 2025	39.38	39.70	39.24	39.51	39.51	0.64%	447,503
Oct 14, 2025	38.90	39.40	38.78	39.26	39.26	1.76%	883,900
Oct 10, 2025	39.48	39.48	38.55	38.58	38.58	-2.28%	1,394,500
Oct 9, 2025	39.61	39.61	39.36	39.48	39.48	-0.23%	599,800
Oct 8, 2025	39.45	39.57	39.37	39.57	39.57	0.53%	386,600
Oct 7, 2025	39.63	39.63	39.30	39.36	39.36	-0.58%	614,133
Oct 6, 2025	39.67	39.69	39.52	39.59	39.59	0.28%	519,200
Oct 3, 2025	39.36	39.58	39.35	39.48	39.48	0.51%	480,324
Oct 2, 2025	39.34	39.34	39.13	39.28	39.28	0.20%	503,800
Oct 1, 2025	38.94	39.23	38.92	39.20	39.20	0.64%	478,744
Sep 30, 2025	38.83	38.97	38.71	38.95	38.95	0.31%	380,932
Sep 29, 2025	38.79	38.89	38.75	38.83	38.83	0.34%	434,100
Sep 26, 2025	38.58	38.72	38.56	38.70	38.70	0.44%	315,104
Sep 25, 2025	38.53	38.54	38.31	38.53	38.53	-0.23%	511,432
Sep 24, 2025	38.78	38.81	38.59	38.62	38.62	-0.34%	472,500
Sep 23, 2025	38.91	38.98	38.72	38.75	38.65	-0.31%	559,345
Sep 22, 2025	38.61	38.88	38.59	38.87	38.76	0.67%	557,300
Sep 19, 2025	38.62	38.75	38.43	38.61	38.51	0.26%	656,800
Sep 18, 2025	38.45	38.59	38.37	38.51	38.41	0.65%	446,000
Sep 17, 2025	38.31	38.41	38.10	38.26	38.16	-	587,815
Sep 16, 2025	38.40	38.40	38.20	38.26	38.16	-0.34%	364,300
Sep 15, 2025	38.43	38.49	38.34	38.39	38.29	0.13%	462,122
Sep 12, 2025	38.44	38.44	38.32	38.34	38.24	-0.18%	603,200
Sep 11, 2025	38.24	38.43	38.23	38.41	38.31	0.73%	377,412
Sep 10, 2025	38.16	38.17	38.06	38.13	38.03	0.29%	434,100
Sep 9, 2025	37.97	38.03	37.84	38.02	37.92	0.32%	448,600
Sep 8, 2025	37.88	37.94	37.80	37.90	37.80	0.19%	439,548
Sep 5, 2025	37.85	37.94	37.62	37.83	37.73	0.37%	513,700
Sep 4, 2025	37.47	37.70	37.42	37.69	37.59	0.83%	315,441
Sep 3, 2025	37.31	37.39	37.24	37.38	37.28	0.40%	317,930
Sep 2, 2025	37.09	37.23	36.96	37.23	37.13	-0.19%	633,743
Aug 29, 2025	37.44	37.44	37.21	37.30	37.20	-0.45%	411,700
Aug 28, 2025	37.49	37.50	37.37	37.47	37.37	0.11%	288,023
Aug 27, 2025	37.46	37.50	37.40	37.43	37.33	-0.16%	386,700
Aug 26, 2025	37.39	37.49	37.32	37.49	37.39	0.19%	398,303