TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	34.68	34.71	34.37	34.60	34.60	-0.40%	277,581
May 29, 2025	34.98	34.98	34.59	34.74	34.74	0.06%	282,812
May 28, 2025	34.85	34.89	34.69	34.72	34.72	-0.46%	241,804
May 27, 2025	34.70	34.88	34.56	34.88	34.88	0.61%	204,241
May 26, 2025	34.60	34.67	34.46	34.67	34.67	1.55%	159,700
May 23, 2025	34.05	34.22	34.00	34.14	34.14	-0.87%	321,203
May 22, 2025	34.50	34.60	34.39	34.44	34.44	-0.12%	250,500
May 21, 2025	34.71	34.83	34.41	34.48	34.48	-1.37%	336,000
May 20, 2025	34.99	35.04	34.86	34.96	34.96	-	406,500
May 16, 2025	34.81	34.97	34.72	34.96	34.96	0.58%	222,233
May 15, 2025	34.56	34.81	34.56	34.76	34.76	0.58%	257,614
May 14, 2025	34.56	34.59	34.47	34.56	34.56	0.14%	245,000
May 13, 2025	34.52	34.61	34.47	34.51	34.51	0.26%	353,729
May 12, 2025	34.50	34.50	34.22	34.42	34.42	2.17%	409,728
May 9, 2025	33.78	33.80	33.62	33.69	33.69	0.21%	237,329
May 8, 2025	33.50	33.83	33.45	33.62	33.62	0.93%	258,736
May 7, 2025	33.22	33.40	33.10	33.31	33.31	0.51%	228,904
May 6, 2025	33.20	33.30	33.08	33.14	33.14	-0.57%	306,821
May 5, 2025	33.35	33.48	33.28	33.33	33.33	-0.27%	341,522
May 2, 2025	33.33	33.46	33.20	33.42	33.42	1.33%	385,136
May 1, 2025	33.02	33.21	32.90	32.98	32.98	0.52%	320,700
Apr 30, 2025	32.67	32.87	32.37	32.81	32.81	-0.36%	284,400
Apr 29, 2025	32.77	32.99	32.72	32.93	32.93	0.55%	297,600
Apr 28, 2025	32.78	32.83	32.58	32.75	32.75	0.09%	331,200
Apr 25, 2025	32.60	32.73	32.46	32.72	32.72	0.37%	254,600
Apr 24, 2025	32.20	32.61	32.16	32.60	32.60	1.37%	270,233
Apr 23, 2025	32.34	32.47	32.07	32.16	32.16	1.42%	478,740
Apr 22, 2025	31.41	31.80	31.41	31.71	31.71	1.93%	287,400
Apr 21, 2025	31.43	31.50	30.88	31.11	31.11	-1.46%	402,733
Apr 17, 2025	31.60	31.75	31.46	31.57	31.57	0.45%	234,712
Apr 16, 2025	31.75	31.82	31.20	31.43	31.43	-1.54%	326,900
Apr 15, 2025	31.76	32.03	31.74	31.92	31.92	0.85%	352,305
Apr 14, 2025	31.86	31.88	31.45	31.65	31.65	0.96%	429,739
Apr 11, 2025	30.50	31.41	30.50	31.35	31.35	1.62%	438,205
Apr 10, 2025	31.60	31.76	30.20	30.85	30.85	-3.56%	814,031
Apr 9, 2025	29.56	32.05	29.53	31.99	31.99	7.03%	1,160,132
Apr 8, 2025	31.17	31.23	29.53	29.89	29.89	-1.09%	1,112,318
Apr 7, 2025	29.46	31.18	27.54	30.22	30.22	-1.27%	1,818,300
Apr 4, 2025	31.53	31.75	30.58	30.61	30.61	-5.06%	1,422,300
Apr 3, 2025	32.76	33.00	32.19	32.24	32.24	-4.84%	1,398,808
Apr 2, 2025	33.37	33.91	33.35	33.88	33.88	0.77%	235,700
Apr 1, 2025	33.57	33.74	33.39	33.62	33.62	-0.09%	264,242
Mar 31, 2025	33.26	33.70	33.10	33.65	33.65	0.48%	395,510
Mar 28, 2025	33.93	33.93	33.44	33.49	33.49	-1.53%	572,927
Mar 27, 2025	34.00	34.15	33.90	34.01	34.01	0.06%	178,646
Mar 26, 2025	34.35	34.35	33.93	33.99	33.99	-1.31%	322,300
Mar 25, 2025	34.47	34.54	34.42	34.44	34.35	0.03%	256,126
Mar 24, 2025	34.39	34.45	34.32	34.43	34.34	0.94%	205,103
Mar 21, 2025	34.06	34.11	33.86	34.11	34.02	-0.03%	330,700
Mar 20, 2025	34.20	34.35	34.05	34.12	34.03	-0.44%	231,442