TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	40.91	40.92	40.42	40.65	40.65	-0.78%	855,562
Jan 29, 2026	41.21	41.28	40.64	40.97	40.97	-0.49%	931,148
Jan 28, 2026	41.33	41.33	41.09	41.17	41.17	-0.29%	562,816
Jan 27, 2026	41.40	41.40	41.22	41.29	41.29	-0.05%	543,140
Jan 26, 2026	41.25	41.44	41.25	41.31	41.31	0.39%	567,020
Jan 23, 2026	41.23	41.35	41.05	41.15	41.15	-0.19%	431,866
Jan 22, 2026	41.35	41.47	41.21	41.23	41.23	0.22%	457,403
Jan 21, 2026	40.89	41.29	40.75	41.14	41.14	0.93%	753,541
Jan 20, 2026	41.18	41.21	40.72	40.76	40.76	-1.78%	1,435,771
Jan 19, 2026	41.30	41.58	41.22	41.50	41.50	-0.14%	955,347
Jan 16, 2026	41.59	41.64	41.42	41.56	41.56	0.17%	639,155
Jan 15, 2026	41.53	41.64	41.46	41.49	41.49	0.31%	505,752
Jan 14, 2026	41.34	41.40	41.16	41.36	41.36	-0.05%	659,790
Jan 13, 2026	41.53	41.55	41.30	41.38	41.38	-0.22%	774,838
Jan 12, 2026	41.26	41.48	41.24	41.47	41.47	0.31%	713,238
Jan 9, 2026	41.12	41.37	41.10	41.34	41.34	1.00%	519,916
Jan 8, 2026	40.81	40.94	40.74	40.93	40.93	0.24%	653,156
Jan 7, 2026	40.92	41.00	40.72	40.83	40.83	-0.20%	803,989
Jan 6, 2026	40.66	40.93	40.66	40.91	40.91	0.79%	793,401
Jan 5, 2026	40.39	40.64	40.39	40.59	40.59	1.07%	915,699
Jan 2, 2026	40.15	40.38	39.97	40.16	40.16	0.68%	1,036,614
Dec 31, 2025	40.10	40.14	39.87	39.89	39.89	-0.40%	630,808
Dec 30, 2025	40.15	40.17	40.05	40.05	40.05	-0.52%	536,936
Dec 29, 2025	40.25	40.29	40.15	40.26	40.05	-0.15%	662,435
Dec 24, 2025	40.32	40.38	40.24	40.32	40.11	0.02%	233,096
Dec 23, 2025	40.26	40.33	40.22	40.31	40.10	0.05%	366,946
Dec 22, 2025	40.25	40.29	40.16	40.29	40.08	0.40%	521,963
Dec 19, 2025	39.90	40.19	39.87	40.13	39.93	0.91%	380,719
Dec 18, 2025	39.81	39.95	39.69	39.77	39.57	0.73%	317,289
Dec 17, 2025	39.87	39.88	39.48	39.48	39.28	-0.58%	403,714
Dec 16, 2025	39.80	39.85	39.57	39.71	39.51	-0.58%	573,998
Dec 15, 2025	40.17	40.22	39.88	39.94	39.74	0.03%	546,700
Dec 12, 2025	40.24	40.27	39.80	39.93	39.73	-0.72%	590,330
Dec 11, 2025	40.00	40.28	39.97	40.22	40.01	0.22%	386,829
Dec 10, 2025	39.93	40.18	39.87	40.13	39.93	0.53%	439,671
Dec 9, 2025	39.92	40.03	39.88	39.92	39.72	-0.05%	326,175
Dec 8, 2025	40.00	40.02	39.87	39.94	39.74	-0.15%	449,297
Dec 5, 2025	40.24	40.29	39.97	40.00	39.80	-0.70%	436,402
Dec 4, 2025	40.22	40.30	40.16	40.28	40.07	0.40%	255,940
Dec 3, 2025	39.97	40.13	39.95	40.12	39.92	0.25%	298,222
Dec 2, 2025	40.12	40.15	39.90	40.02	39.82	0.10%	425,223
Dec 1, 2025	40.00	40.15	39.94	39.98	39.78	-0.89%	560,403
Nov 28, 2025	40.20	40.34	40.00	40.34	40.13	-0.15%	486,593
Nov 27, 2025	40.20	40.43	40.16	40.40	40.19	0.72%	334,730
Nov 26, 2025	40.00	40.18	40.00	40.11	39.91	0.53%	435,149
Nov 25, 2025	39.58	39.92	39.42	39.90	39.70	0.99%	422,193
Nov 24, 2025	39.15	39.53	39.10	39.51	39.31	1.33%	642,999
Nov 21, 2025	38.80	39.23	38.64	38.99	38.79	0.94%	705,530
Nov 20, 2025	39.50	39.64	38.60	38.63	38.43	-1.21%	905,527
Nov 19, 2025	38.95	39.20	38.89	39.10	38.90	0.64%	541,709