TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	35.08	35.08	34.80	34.84	34.84	-0.11%	325,110
Jun 19, 2025	34.80	34.88	34.77	34.88	34.88	-0.14%	227,126
Jun 18, 2025	34.91	35.05	34.85	34.93	34.93	0.43%	232,500
Jun 17, 2025	34.87	34.88	34.74	34.78	34.78	-0.40%	296,122
Jun 16, 2025	34.94	35.05	34.87	34.92	34.92	0.58%	324,619
Jun 13, 2025	34.90	34.95	34.68	34.72	34.72	-1.14%	585,800
Jun 12, 2025	35.06	35.12	34.98	35.12	35.12	0.11%	276,147
Jun 11, 2025	35.20	35.24	35.03	35.08	35.08	-0.11%	347,326
Jun 10, 2025	35.10	35.14	34.97	35.12	35.12	0.34%	262,941
Jun 9, 2025	35.06	35.10	34.97	35.00	35.00	-0.06%	348,922
Jun 6, 2025	35.00	35.05	34.92	35.02	35.02	0.86%	271,113
Jun 5, 2025	34.89	34.94	34.66	34.72	34.72	-0.34%	327,701
Jun 4, 2025	34.89	34.94	34.80	34.84	34.84	-0.09%	209,506
Jun 3, 2025	34.76	34.91	34.70	34.87	34.87	0.29%	221,124
Jun 2, 2025	34.57	34.79	34.42	34.77	34.77	0.49%	290,237
May 30, 2025	34.68	34.71	34.37	34.60	34.60	-0.40%	277,600
May 29, 2025	34.98	34.98	34.59	34.74	34.74	0.06%	282,812
May 28, 2025	34.85	34.89	34.69	34.72	34.72	-0.46%	241,804
May 27, 2025	34.70	34.88	34.56	34.88	34.88	0.61%	204,241
May 26, 2025	34.60	34.67	34.46	34.67	34.67	1.55%	159,700
May 23, 2025	34.05	34.22	34.00	34.14	34.14	-0.87%	321,203
May 22, 2025	34.50	34.60	34.39	34.44	34.44	-0.12%	250,500
May 21, 2025	34.71	34.83	34.41	34.48	34.48	-1.37%	336,000
May 20, 2025	34.99	35.04	34.86	34.96	34.96	-	406,500
May 16, 2025	34.81	34.97	34.72	34.96	34.96	0.58%	222,233
May 15, 2025	34.56	34.81	34.56	34.76	34.76	0.58%	257,614
May 14, 2025	34.56	34.59	34.47	34.56	34.56	0.14%	245,000
May 13, 2025	34.52	34.61	34.47	34.51	34.51	0.26%	353,729
May 12, 2025	34.50	34.50	34.22	34.42	34.42	2.17%	409,728
May 9, 2025	33.78	33.80	33.62	33.69	33.69	0.21%	237,329
May 8, 2025	33.50	33.83	33.45	33.62	33.62	0.93%	258,736
May 7, 2025	33.22	33.40	33.10	33.31	33.31	0.51%	228,904
May 6, 2025	33.20	33.30	33.08	33.14	33.14	-0.57%	306,821
May 5, 2025	33.35	33.48	33.28	33.33	33.33	-0.27%	341,522
May 2, 2025	33.33	33.46	33.20	33.42	33.42	1.33%	385,136
May 1, 2025	33.02	33.21	32.90	32.98	32.98	0.52%	320,700
Apr 30, 2025	32.67	32.87	32.37	32.81	32.81	-0.36%	284,400
Apr 29, 2025	32.77	32.99	32.72	32.93	32.93	0.55%	297,600
Apr 28, 2025	32.78	32.83	32.58	32.75	32.75	0.09%	331,200
Apr 25, 2025	32.60	32.73	32.46	32.72	32.72	0.37%	254,600
Apr 24, 2025	32.20	32.61	32.16	32.60	32.60	1.37%	270,233
Apr 23, 2025	32.34	32.47	32.07	32.16	32.16	1.42%	478,740
Apr 22, 2025	31.41	31.80	31.41	31.71	31.71	1.93%	287,400
Apr 21, 2025	31.43	31.50	30.88	31.11	31.11	-1.46%	402,733
Apr 17, 2025	31.60	31.75	31.46	31.57	31.57	0.45%	234,712
Apr 16, 2025	31.75	31.82	31.20	31.43	31.43	-1.54%	326,900
Apr 15, 2025	31.76	32.03	31.74	31.92	31.92	0.85%	352,305
Apr 14, 2025	31.86	31.88	31.45	31.65	31.65	0.96%	429,739
Apr 11, 2025	30.50	31.41	30.50	31.35	31.35	1.62%	438,205
Apr 10, 2025	31.60	31.76	30.20	30.85	30.85	-3.56%	814,031