TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	31.60	31.75	31.46	31.57	31.57	0.45%	234,712
Apr 16, 2025	31.75	31.82	31.20	31.43	31.43	-1.54%	326,900
Apr 15, 2025	31.76	32.03	31.74	31.92	31.92	0.85%	352,305
Apr 14, 2025	31.86	31.88	31.45	31.65	31.65	0.96%	429,739
Apr 11, 2025	30.50	31.41	30.50	31.35	31.35	1.62%	438,205
Apr 10, 2025	31.60	31.76	30.20	30.85	30.85	-3.56%	814,031
Apr 9, 2025	29.56	32.05	29.53	31.99	31.99	7.03%	1,160,132
Apr 8, 2025	31.17	31.23	29.53	29.89	29.89	-1.09%	1,112,318
Apr 7, 2025	29.46	31.18	27.54	30.22	30.22	-1.27%	1,818,300
Apr 4, 2025	31.53	31.75	30.58	30.61	30.61	-5.06%	1,422,300
Apr 3, 2025	32.76	33.00	32.19	32.24	32.24	-4.84%	1,398,808
Apr 2, 2025	33.37	33.91	33.35	33.88	33.88	0.77%	235,700
Apr 1, 2025	33.57	33.74	33.39	33.62	33.62	-0.09%	264,242
Mar 31, 2025	33.26	33.70	33.10	33.65	33.65	0.48%	395,510
Mar 28, 2025	33.93	33.93	33.44	33.49	33.49	-1.53%	572,927
Mar 27, 2025	34.00	34.15	33.90	34.01	34.01	0.06%	178,646
Mar 26, 2025	34.35	34.35	33.93	33.99	33.99	-1.31%	322,300
Mar 25, 2025	34.47	34.54	34.42	34.44	34.35	0.03%	256,126
Mar 24, 2025	34.39	34.45	34.32	34.43	34.34	0.94%	205,103
Mar 21, 2025	34.06	34.11	33.86	34.11	34.02	-0.03%	330,700
Mar 20, 2025	34.20	34.35	34.05	34.12	34.03	-0.44%	231,442
Mar 19, 2025	33.99	34.37	33.96	34.27	34.18	1.15%	180,700
Mar 18, 2025	34.10	34.10	33.80	33.88	33.79	-0.59%	278,113
Mar 17, 2025	33.90	34.15	33.87	34.08	33.99	0.53%	519,940
Mar 14, 2025	33.62	33.91	33.58	33.90	33.81	1.59%	288,000
Mar 13, 2025	33.61	33.61	33.31	33.37	33.28	-0.77%	337,500
Mar 12, 2025	33.82	33.82	33.42	33.63	33.54	0.39%	350,600
Mar 11, 2025	33.61	33.78	33.43	33.50	33.41	-0.56%	506,100
Mar 10, 2025	34.00	34.17	33.51	33.69	33.60	-2.01%	672,400
Mar 7, 2025	34.04	34.42	33.94	34.38	34.29	0.94%	328,700
Mar 6, 2025	34.35	34.44	33.92	34.06	33.97	-1.45%	583,325
Mar 5, 2025	34.25	34.60	34.20	34.56	34.47	0.88%	308,800
Mar 4, 2025	34.24	34.63	33.96	34.26	34.17	-1.10%	639,800
Mar 3, 2025	35.03	35.19	34.52	34.64	34.55	-0.80%	472,700
Feb 28, 2025	34.55	34.92	34.40	34.92	34.83	1.01%	442,500
Feb 27, 2025	34.97	35.03	34.56	34.57	34.48	-0.66%	337,448
Feb 26, 2025	34.82	35.08	34.69	34.80	34.71	0.37%	276,500
Feb 25, 2025	34.61	34.76	34.41	34.67	34.58	0.23%	318,719
Feb 24, 2025	34.81	34.82	34.45	34.59	34.50	-0.17%	480,900
Feb 21, 2025	35.06	35.06	34.60	34.65	34.56	-0.97%	429,721
Feb 20, 2025	35.12	35.15	34.89	34.99	34.90	-0.48%	499,100
Feb 19, 2025	35.13	35.19	34.98	35.16	35.07	-	316,630
Feb 18, 2025	35.06	35.17	35.04	35.16	35.06	0.54%	320,502
Feb 14, 2025	35.10	35.10	34.96	34.97	34.88	-0.23%	351,100
Feb 13, 2025	34.96	35.09	34.93	35.05	34.96	0.46%	214,500
Feb 12, 2025	34.80	34.93	34.68	34.89	34.80	-0.14%	212,417
Feb 11, 2025	34.91	34.99	34.85	34.94	34.85	-0.11%	207,600
Feb 10, 2025	35.00	35.02	34.92	34.98	34.89	0.89%	292,100
Feb 7, 2025	35.01	35.02	34.65	34.67	34.58	-0.83%	286,701
Feb 6, 2025	35.05	35.07	34.84	34.96	34.87	0.14%	262,100