TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	40.66	40.93	40.66	40.91	40.91	0.79%	793,401
Jan 5, 2026	40.39	40.64	40.39	40.59	40.59	1.07%	915,699
Jan 2, 2026	40.15	40.38	39.97	40.16	40.16	0.68%	1,036,614
Dec 31, 2025	40.10	40.14	39.87	39.89	39.89	-0.40%	630,808
Dec 30, 2025	40.15	40.17	40.05	40.05	40.05	-0.52%	536,936
Dec 29, 2025	40.25	40.29	40.15	40.26	40.05	-0.15%	662,435
Dec 24, 2025	40.32	40.38	40.24	40.32	40.11	0.02%	233,096
Dec 23, 2025	40.26	40.33	40.22	40.31	40.10	0.05%	366,946
Dec 22, 2025	40.25	40.29	40.16	40.29	40.08	0.40%	521,963
Dec 19, 2025	39.90	40.19	39.87	40.13	39.93	0.91%	380,719
Dec 18, 2025	39.81	39.95	39.69	39.77	39.57	0.73%	317,289
Dec 17, 2025	39.87	39.88	39.48	39.48	39.28	-0.58%	403,714
Dec 16, 2025	39.80	39.85	39.57	39.71	39.51	-0.58%	573,998
Dec 15, 2025	40.17	40.22	39.88	39.94	39.74	0.03%	546,700
Dec 12, 2025	40.24	40.27	39.80	39.93	39.73	-0.72%	590,330
Dec 11, 2025	40.00	40.28	39.97	40.22	40.01	0.22%	386,829
Dec 10, 2025	39.93	40.18	39.87	40.13	39.93	0.53%	439,671
Dec 9, 2025	39.92	40.03	39.88	39.92	39.72	-0.05%	326,175
Dec 8, 2025	40.00	40.02	39.87	39.94	39.74	-0.15%	449,297
Dec 5, 2025	40.24	40.29	39.97	40.00	39.80	-0.70%	436,402
Dec 4, 2025	40.22	40.30	40.16	40.28	40.07	0.40%	255,940
Dec 3, 2025	39.97	40.13	39.95	40.12	39.92	0.25%	298,222
Dec 2, 2025	40.12	40.15	39.90	40.02	39.82	0.10%	425,223
Dec 1, 2025	40.00	40.15	39.94	39.98	39.78	-0.89%	560,403
Nov 28, 2025	40.20	40.34	40.00	40.34	40.13	-0.15%	486,593
Nov 27, 2025	40.20	40.43	40.16	40.40	40.19	0.72%	334,730
Nov 26, 2025	40.00	40.18	40.00	40.11	39.91	0.53%	435,149
Nov 25, 2025	39.58	39.92	39.42	39.90	39.70	0.99%	422,193
Nov 24, 2025	39.15	39.53	39.10	39.51	39.31	1.33%	642,999
Nov 21, 2025	38.80	39.23	38.64	38.99	38.79	0.94%	705,530
Nov 20, 2025	39.50	39.64	38.60	38.63	38.43	-1.21%	905,527
Nov 19, 2025	38.95	39.20	38.89	39.10	38.90	0.64%	541,709
Nov 18, 2025	38.97	39.05	38.66	38.85	38.65	-1.02%	810,691
Nov 17, 2025	39.49	39.63	39.09	39.25	39.05	-0.91%	758,631
Nov 14, 2025	39.27	39.75	39.11	39.61	39.41	-0.03%	592,474
Nov 13, 2025	40.07	40.10	39.55	39.62	39.42	-1.32%	490,356
Nov 12, 2025	40.14	40.21	40.08	40.15	39.95	0.46%	389,255
Nov 11, 2025	39.87	40.01	39.82	39.97	39.76	0.24%	375,038
Nov 10, 2025	39.71	39.90	39.62	39.87	39.67	1.24%	436,923
Nov 7, 2025	39.20	39.38	38.95	39.38	39.18	-0.25%	735,963
Nov 6, 2025	39.77	39.79	39.41	39.48	39.28	-0.68%	489,031
Nov 5, 2025	39.58	39.89	39.55	39.75	39.55	0.66%	323,957
Nov 4, 2025	39.57	39.73	39.47	39.49	39.29	-1.08%	541,873
Nov 3, 2025	40.00	40.00	39.75	39.92	39.72	0.23%	459,363
Oct 31, 2025	39.94	39.94	39.65	39.83	39.63	0.38%	383,384
Oct 30, 2025	39.80	39.89	39.67	39.68	39.48	-0.35%	419,196
Oct 29, 2025	40.03	40.03	39.63	39.82	39.62	-0.35%	646,296
Oct 28, 2025	40.09	40.09	39.91	39.96	39.76	-0.14%	449,766
Oct 27, 2025	39.98	40.02	39.89	40.02	39.81	0.65%	371,874
Oct 24, 2025	39.72	39.88	39.70	39.76	39.55	0.67%	347,163