TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.19	39.30	38.87	38.96	38.96	-0.79%	873,607
Mar 26, 2026	39.64	39.86	39.26	39.27	39.27	-1.82%	602,673
Mar 25, 2026	40.01	40.12	39.77	40.00	39.91	1.39%	570,222
Mar 24, 2026	39.23	39.67	39.13	39.45	39.36	-0.15%	663,594
Mar 23, 2026	39.33	39.83	39.23	39.51	39.42	1.80%	1,015,841
Mar 20, 2026	39.56	39.56	38.62	38.81	38.72	-2.19%	1,452,099
Mar 19, 2026	39.41	39.77	39.25	39.68	39.59	-0.39%	1,135,828
Mar 18, 2026	40.30	40.31	39.84	39.84	39.74	-1.50%	753,641
Mar 17, 2026	40.56	40.65	40.40	40.44	40.35	0.43%	441,041
Mar 16, 2026	40.06	40.36	40.04	40.27	40.17	1.03%	511,269
Mar 13, 2026	40.33	40.41	39.80	39.86	39.76	-0.29%	736,461
Mar 12, 2026	40.22	40.23	39.95	39.97	39.88	-1.21%	776,517
Mar 11, 2026	40.53	40.60	40.28	40.46	40.37	-0.20%	528,568
Mar 10, 2026	40.60	40.97	40.42	40.54	40.45	0.10%	743,819
Mar 9, 2026	39.80	40.61	39.45	40.50	40.41	0.65%	1,651,795
Mar 6, 2026	40.44	40.90	40.13	40.24	40.15	-1.71%	1,448,251
Mar 5, 2026	41.18	41.22	40.66	40.94	40.85	-1.05%	1,109,505
Mar 4, 2026	41.30	41.47	41.14	41.38	41.28	0.64%	668,728
Mar 3, 2026	41.33	42.15	40.45	41.11	41.02	-2.03%	2,073,236
Mar 2, 2026	41.69	42.04	41.57	41.96	41.86	-0.19%	1,262,502
Feb 27, 2026	42.06	42.26	41.90	42.04	41.94	-0.61%	1,173,957
Feb 26, 2026	42.33	42.36	42.01	42.30	42.20	0.07%	740,111
Feb 25, 2026	42.20	42.32	42.09	42.27	42.17	0.64%	606,500
Feb 24, 2026	41.81	42.03	41.67	42.00	41.90	0.62%	683,988
Feb 23, 2026	41.95	42.12	41.57	41.74	41.65	-0.60%	1,086,355
Feb 20, 2026	41.66	41.99	41.64	41.99	41.89	0.77%	905,908
Feb 19, 2026	41.65	41.71	41.48	41.67	41.58	-	650,973
Feb 18, 2026	41.50	41.80	41.44	41.67	41.58	0.94%	597,300
Feb 17, 2026	41.30	41.38	40.96	41.28	41.19	0.02%	984,306
Feb 13, 2026	41.08	41.36	40.85	41.27	41.18	0.61%	817,213
Feb 12, 2026	41.73	41.73	40.98	41.02	40.93	-1.35%	956,539
Feb 11, 2026	41.83	41.95	41.40	41.58	41.49	0.30%	666,469
Feb 10, 2026	41.50	41.56	41.38	41.46	41.36	0.13%	648,950
Feb 9, 2026	41.10	41.43	41.02	41.40	41.31	0.58%	667,252
Feb 6, 2026	40.70	41.20	40.69	41.16	41.07	1.76%	728,007
Feb 5, 2026	40.64	40.99	40.38	40.45	40.36	-1.16%	1,092,966
Feb 4, 2026	41.02	41.16	40.71	40.93	40.83	0.06%	709,908
Feb 3, 2026	41.20	41.33	40.60	40.90	40.81	-0.32%	757,948
Feb 2, 2026	40.66	41.21	40.66	41.03	40.94	0.93%	772,574
Jan 30, 2026	40.91	40.92	40.42	40.65	40.56	-0.78%	855,562
Jan 29, 2026	41.21	41.28	40.64	40.97	40.88	-0.49%	931,148
Jan 28, 2026	41.33	41.33	41.09	41.17	41.08	-0.29%	562,816
Jan 27, 2026	41.40	41.40	41.22	41.29	41.20	-0.05%	543,140
Jan 26, 2026	41.25	41.44	41.25	41.31	41.22	0.39%	566,820
Jan 23, 2026	41.23	41.35	41.05	41.15	41.06	-0.19%	431,866
Jan 22, 2026	41.35	41.47	41.21	41.23	41.14	0.22%	457,403
Jan 21, 2026	40.89	41.29	40.75	41.14	41.05	0.93%	753,541
Jan 20, 2026	41.18	41.21	40.72	40.76	40.67	-1.78%	1,435,771
Jan 19, 2026	41.30	41.58	41.22	41.50	41.41	-0.14%	955,347
Jan 16, 2026	41.59	41.64	41.42	41.56	41.47	0.17%	639,155