TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	35.99	35.99	35.55	35.78	35.78	-1.38%	1,053,041
Jul 31, 2025	36.54	36.59	36.23	36.28	36.28	-0.44%	435,100
Jul 30, 2025	36.54	36.57	36.28	36.44	36.44	-0.05%	411,203
Jul 29, 2025	36.55	36.57	36.41	36.46	36.46	0.16%	260,500
Jul 28, 2025	36.59	36.59	36.34	36.40	36.40	-0.38%	487,832
Jul 25, 2025	36.36	36.57	36.36	36.54	36.54	0.55%	316,523
Jul 24, 2025	36.34	36.41	36.31	36.34	36.34	0.08%	272,141
Jul 23, 2025	36.13	36.34	36.11	36.31	36.31	0.95%	220,100
Jul 22, 2025	36.07	36.07	35.90	35.97	35.97	-0.17%	505,140
Jul 21, 2025	36.10	36.21	36.03	36.03	36.03	-	346,241
Jul 18, 2025	36.15	36.17	36.02	36.03	36.03	-0.28%	299,300
Jul 17, 2025	35.88	36.16	35.88	36.13	36.13	0.89%	279,014
Jul 16, 2025	35.87	35.90	35.51	35.81	35.81	0.17%	492,500
Jul 15, 2025	36.02	36.02	35.75	35.75	35.75	-0.45%	432,020
Jul 14, 2025	35.79	35.93	35.75	35.91	35.91	0.34%	347,333
Jul 11, 2025	35.86	35.92	35.72	35.79	35.79	-0.36%	463,126
Jul 10, 2025	35.92	35.99	35.82	35.92	35.92	0.11%	334,421
Jul 9, 2025	35.80	35.89	35.75	35.88	35.88	0.56%	303,300
Jul 8, 2025	35.69	35.73	35.61	35.68	35.68	0.17%	262,600
Jul 7, 2025	35.69	35.83	35.53	35.62	35.62	-0.50%	619,732
Jul 4, 2025	35.65	35.95	35.60	35.80	35.80	0.14%	462,127
Jul 3, 2025	35.58	35.76	35.58	35.75	35.75	0.62%	323,700
Jul 2, 2025	35.50	35.55	35.44	35.53	35.53	0.17%	404,617
Jun 30, 2025	35.49	35.52	35.38	35.47	35.47	-0.06%	361,335
Jun 27, 2025	35.29	35.53	35.29	35.49	35.49	0.80%	302,900
Jun 26, 2025	35.12	35.22	35.03	35.21	35.21	0.40%	271,500
Jun 25, 2025	35.40	35.40	35.05	35.07	35.07	-1.10%	376,234
Jun 24, 2025	35.29	35.49	35.23	35.46	35.19	0.97%	280,908
Jun 23, 2025	34.92	35.12	34.83	35.12	34.86	0.80%	389,349
Jun 20, 2025	35.08	35.08	34.80	34.84	34.58	-0.11%	325,110
Jun 19, 2025	34.80	34.88	34.77	34.88	34.62	-0.14%	227,126
Jun 18, 2025	34.91	35.05	34.85	34.93	34.67	0.43%	232,500
Jun 17, 2025	34.87	34.88	34.74	34.78	34.52	-0.40%	296,122
Jun 16, 2025	34.94	35.05	34.87	34.92	34.66	0.58%	324,619
Jun 13, 2025	34.90	34.95	34.68	34.72	34.46	-1.14%	585,800
Jun 12, 2025	35.06	35.12	34.98	35.12	34.86	0.11%	276,147
Jun 11, 2025	35.20	35.24	35.03	35.08	34.82	-0.11%	347,326
Jun 10, 2025	35.10	35.14	34.97	35.12	34.86	0.34%	262,941
Jun 9, 2025	35.06	35.10	34.97	35.00	34.74	-0.06%	348,922
Jun 6, 2025	35.00	35.05	34.92	35.02	34.75	0.86%	271,113
Jun 5, 2025	34.89	34.94	34.66	34.72	34.46	-0.34%	327,701
Jun 4, 2025	34.89	34.94	34.80	34.84	34.58	-0.09%	209,506
Jun 3, 2025	34.76	34.91	34.70	34.87	34.61	0.29%	221,124
Jun 2, 2025	34.57	34.79	34.42	34.77	34.51	0.49%	290,237
May 30, 2025	34.68	34.71	34.37	34.60	34.34	-0.40%	277,600
May 29, 2025	34.98	34.98	34.59	34.74	34.48	0.06%	282,812
May 28, 2025	34.85	34.89	34.69	34.72	34.46	-0.46%	241,804
May 27, 2025	34.70	34.88	34.56	34.88	34.62	0.61%	204,241
May 26, 2025	34.60	34.67	34.46	34.67	34.41	1.55%	159,700
May 23, 2025	34.05	34.22	34.00	34.14	33.88	-0.87%	321,203