TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	38.58	38.72	38.56	38.70	38.70	0.44%	315,104
Sep 25, 2025	38.53	38.54	38.31	38.53	38.53	-0.23%	511,432
Sep 24, 2025	38.78	38.81	38.59	38.62	38.62	-0.34%	472,500
Sep 23, 2025	38.91	38.98	38.72	38.75	38.65	-0.31%	559,345
Sep 22, 2025	38.61	38.88	38.59	38.87	38.76	0.67%	557,300
Sep 19, 2025	38.62	38.75	38.43	38.61	38.51	0.26%	656,800
Sep 18, 2025	38.45	38.59	38.37	38.51	38.41	0.65%	446,000
Sep 17, 2025	38.31	38.41	38.10	38.26	38.16	-	587,815
Sep 16, 2025	38.40	38.40	38.20	38.26	38.16	-0.34%	364,300
Sep 15, 2025	38.43	38.49	38.34	38.39	38.29	0.13%	462,122
Sep 12, 2025	38.44	38.44	38.32	38.34	38.24	-0.18%	603,200
Sep 11, 2025	38.24	38.43	38.23	38.41	38.31	0.73%	377,412
Sep 10, 2025	38.16	38.17	38.06	38.13	38.03	0.29%	434,100
Sep 9, 2025	37.97	38.03	37.84	38.02	37.92	0.32%	448,600
Sep 8, 2025	37.88	37.94	37.80	37.90	37.80	0.19%	439,548
Sep 5, 2025	37.85	37.94	37.62	37.83	37.73	0.37%	513,700
Sep 4, 2025	37.47	37.70	37.42	37.69	37.59	0.83%	315,441
Sep 3, 2025	37.31	37.39	37.24	37.38	37.28	0.40%	317,930
Sep 2, 2025	37.09	37.23	36.96	37.23	37.13	-0.19%	633,743
Aug 29, 2025	37.44	37.44	37.21	37.30	37.20	-0.45%	411,700
Aug 28, 2025	37.49	37.50	37.37	37.47	37.37	0.11%	288,023
Aug 27, 2025	37.46	37.50	37.40	37.43	37.33	-0.16%	386,700
Aug 26, 2025	37.39	37.49	37.32	37.49	37.39	0.19%	398,303
Aug 25, 2025	37.56	37.57	37.42	37.42	37.32	-0.53%	442,505
Aug 22, 2025	37.30	37.68	37.30	37.62	37.52	1.07%	416,607
Aug 21, 2025	37.14	37.24	37.09	37.22	37.12	0.05%	442,323
Aug 20, 2025	37.21	37.23	36.99	37.20	37.10	0.03%	508,000
Aug 19, 2025	37.27	37.37	37.16	37.19	37.09	-0.05%	276,203
Aug 18, 2025	37.16	37.22	37.10	37.21	37.11	-	338,301
Aug 15, 2025	37.25	37.26	37.15	37.21	37.11	-	376,033
Aug 14, 2025	37.20	37.21	37.07	37.21	37.11	0.08%	374,500
Aug 13, 2025	37.13	37.18	37.08	37.18	37.08	0.38%	303,100
Aug 12, 2025	36.85	37.04	36.77	37.04	36.94	1.06%	392,535
Aug 11, 2025	36.68	36.79	36.63	36.65	36.56	-0.05%	480,925
Aug 8, 2025	36.60	36.73	36.58	36.67	36.58	0.47%	434,548
Aug 7, 2025	36.60	36.71	36.39	36.50	36.41	0.08%	495,400
Aug 6, 2025	36.35	36.49	36.33	36.47	36.38	0.58%	312,318
Aug 5, 2025	36.29	36.39	36.14	36.26	36.17	1.34%	360,421
Aug 1, 2025	35.99	35.99	35.55	35.78	35.69	-1.38%	1,053,041
Jul 31, 2025	36.54	36.59	36.23	36.28	36.19	-0.44%	435,100
Jul 30, 2025	36.54	36.57	36.28	36.44	36.35	-0.05%	411,203
Jul 29, 2025	36.55	36.57	36.41	36.46	36.37	0.16%	260,500
Jul 28, 2025	36.59	36.59	36.34	36.40	36.31	-0.38%	487,832
Jul 25, 2025	36.36	36.57	36.36	36.54	36.45	0.55%	316,523
Jul 24, 2025	36.34	36.41	36.31	36.34	36.25	0.08%	272,141
Jul 23, 2025	36.13	36.34	36.11	36.31	36.22	0.95%	220,100
Jul 22, 2025	36.07	36.07	35.90	35.97	35.88	-0.17%	505,140
Jul 21, 2025	36.10	36.21	36.03	36.03	35.94	-	346,241
Jul 18, 2025	36.15	36.17	36.02	36.03	35.94	-0.28%	299,300
Jul 17, 2025	35.88	36.16	35.88	36.13	36.04	0.89%	279,014