TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	44.66	44.85	44.46	44.81	-	0.04%	1,154,179
Jul 27, 2026	44.99	44.99	44.57	44.79	44.79	0.50%	710,201
Jul 24, 2026	44.63	44.79	44.47	44.57	44.57	0.24%	636,528
Jul 23, 2026	44.50	44.65	44.32	44.46	44.46	-1.11%	837,054
Jul 22, 2026	44.97	45.13	44.94	44.96	44.96	-0.04%	426,030
Jul 21, 2026	44.73	45.00	44.59	44.98	44.98	1.33%	488,385
Jul 20, 2026	44.73	44.76	44.36	44.39	44.39	-0.20%	886,606
Jul 17, 2026	44.40	44.63	44.23	44.48	44.48	-0.85%	1,130,881
Jul 16, 2026	44.85	45.02	44.72	44.86	44.86	-0.55%	730,797
Jul 15, 2026	45.11	45.17	44.86	45.11	45.11	0.24%	649,355
Jul 14, 2026	45.02	45.14	44.93	45.00	45.00	-0.02%	685,083
Jul 13, 2026	45.20	45.23	44.93	45.01	45.01	-0.75%	1,183,586
Jul 10, 2026	45.29	45.39	45.10	45.35	45.35	0.28%	806,152
Jul 9, 2026	45.02	45.28	44.99	45.23	45.23	0.75%	501,238
Jul 8, 2026	44.87	44.91	44.51	44.89	44.89	-0.71%	1,212,211
Jul 7, 2026	45.50	45.51	45.09	45.21	45.21	-0.75%	922,454
Jul 6, 2026	45.50	45.59	45.39	45.55	45.55	0.20%	865,683
Jul 3, 2026	45.45	45.66	45.35	45.46	45.46	0.75%	1,355,523
Jul 2, 2026	45.20	45.38	44.73	45.12	45.12	0.04%	1,391,725
Jun 30, 2026	44.96	45.20	44.93	45.10	45.10	0.40%	622,389
Jun 29, 2026	44.80	44.92	44.52	44.92	44.92	0.83%	848,154
Jun 26, 2026	44.40	44.80	44.31	44.55	44.55	-0.22%	862,414
Jun 25, 2026	44.97	44.98	44.55	44.65	44.65	0.21%	908,450
Jun 24, 2026	44.99	45.16	44.75	44.88	44.56	-0.13%	769,707
Jun 23, 2026	44.84	45.16	44.71	44.94	44.62	-1.13%	1,092,299
Jun 22, 2026	45.58	45.67	45.40	45.46	45.13	-0.05%	938,422
Jun 19, 2026	45.46	45.69	45.44	45.48	45.15	0.09%	795,382
Jun 18, 2026	45.52	45.52	45.30	45.44	45.11	0.82%	544,172
Jun 17, 2026	45.36	45.56	45.00	45.07	44.75	-0.28%	1,216,299
Jun 16, 2026	45.44	45.46	45.18	45.20	44.87	-0.19%	777,506
Jun 15, 2026	45.31	45.37	45.22	45.28	44.96	1.34%	837,368
Jun 12, 2026	44.51	44.78	44.34	44.68	44.36	0.63%	859,088
Jun 11, 2026	43.85	44.46	43.74	44.40	44.08	2.27%	1,009,815
Jun 10, 2026	43.67	43.98	43.40	43.42	43.10	-1.28%	1,000,869
Jun 9, 2026	44.32	44.51	43.29	43.98	43.66	-0.20%	1,236,707
Jun 8, 2026	44.26	44.34	44.02	44.07	43.75	0.43%	1,013,803
Jun 5, 2026	44.66	44.67	43.80	43.88	43.57	-2.62%	1,710,042
Jun 4, 2026	44.65	45.06	44.64	45.06	44.74	0.83%	725,679
Jun 3, 2026	44.88	44.89	44.68	44.69	44.37	-0.56%	891,865
Jun 2, 2026	44.69	44.94	44.68	44.94	44.62	0.60%	717,655
Jun 1, 2026	44.55	44.77	44.42	44.67	44.35	0.39%	1,057,750
May 29, 2026	44.50	44.59	44.40	44.50	44.18	0.30%	729,326
May 28, 2026	44.30	44.45	44.15	44.36	44.04	0.09%	760,160
May 27, 2026	44.42	44.44	44.27	44.32	44.00	-0.11%	708,462
May 26, 2026	44.57	44.57	44.27	44.37	44.05	-0.87%	848,588
May 25, 2026	44.42	45.00	44.32	44.76	44.44	1.77%	1,300,791
May 22, 2026	44.00	44.14	43.91	43.98	43.66	0.37%	864,066
May 21, 2026	43.45	43.93	43.38	43.82	43.51	0.67%	800,764
May 20, 2026	43.08	43.56	43.08	43.53	43.22	1.30%	710,236
May 19, 2026	43.24	43.25	42.91	42.97	42.66	-0.50%	1,158,275