TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.87	46.03	45.71	45.97	45.97	0.57%	464,329
Sep 24, 2026	45.67	45.79	45.51	45.71	45.71	0.07%	755,994
Sep 23, 2026	46.17	46.17	45.78	45.78	45.68	-1.08%	723,310
Sep 22, 2026	46.20	46.37	46.15	46.28	46.18	0.50%	556,455
Sep 21, 2026	45.78	46.09	45.68	46.05	45.95	1.41%	519,139
Sep 18, 2026	45.51	45.55	45.26	45.41	45.31	-0.22%	438,500
Sep 17, 2026	45.55	45.58	45.41	45.51	45.41	1.09%	422,807
Sep 16, 2026	45.26	45.32	44.74	45.02	44.92	0.02%	591,792
Sep 15, 2026	45.22	45.24	44.86	45.01	44.91	-0.35%	546,407
Sep 14, 2026	45.10	45.35	45.01	45.17	45.07	-0.26%	553,802
Sep 11, 2026	45.36	45.43	45.26	45.29	45.19	0.99%	387,500
Sep 10, 2026	45.00	45.03	44.80	44.85	44.75	-0.79%	890,909
Sep 9, 2026	45.40	45.41	45.18	45.20	45.10	-0.57%	635,150
Sep 8, 2026	45.80	45.80	45.42	45.46	45.36	-0.85%	830,052
Sep 4, 2026	45.86	45.96	45.81	45.85	45.75	0.11%	476,665
Sep 3, 2026	45.61	45.84	45.53	45.80	45.70	0.88%	386,322
Sep 2, 2026	45.44	45.52	45.33	45.40	45.30	0.18%	525,762
Sep 1, 2026	45.50	45.54	45.20	45.32	45.22	-0.68%	850,835
Aug 31, 2026	45.86	45.86	45.51	45.63	45.53	-0.63%	773,170
Aug 28, 2026	46.08	46.16	45.84	45.92	45.82	-0.17%	645,396
Aug 27, 2026	45.96	46.03	45.84	46.00	45.90	0.20%	491,558
Aug 26, 2026	45.96	46.07	45.89	45.91	45.81	0.04%	480,734
Aug 25, 2026	45.84	45.90	45.73	45.89	45.79	0.48%	356,455
Aug 24, 2026	45.65	45.72	45.53	45.67	45.57	0.20%	535,660
Aug 21, 2026	45.54	45.64	45.48	45.58	45.48	0.53%	535,869
Aug 20, 2026	45.39	45.55	45.30	45.34	45.24	-0.58%	925,754
Aug 19, 2026	45.88	45.88	45.57	45.61	45.50	-0.23%	738,261
Aug 18, 2026	45.90	45.92	45.68	45.71	45.61	-0.80%	828,780
Aug 17, 2026	46.19	46.24	46.06	46.08	45.98	-0.24%	708,348
Aug 14, 2026	46.35	46.35	46.13	46.19	46.09	-0.39%	690,761
Aug 13, 2026	46.25	46.46	46.25	46.37	46.27	0.39%	374,751
Aug 12, 2026	46.22	46.24	46.09	46.19	46.09	0.54%	437,299
Aug 11, 2026	46.17	46.19	45.89	45.94	45.84	-0.24%	628,118
Aug 10, 2026	46.08	46.12	45.98	46.05	45.95	-0.11%	724,117
Aug 7, 2026	46.07	46.11	45.92	46.10	46.00	0.44%	537,160
Aug 6, 2026	45.96	46.11	45.87	45.90	45.80	-0.15%	496,566
Aug 5, 2026	46.28	46.48	45.97	45.97	45.87	-0.09%	793,830
Aug 4, 2026	45.56	46.10	45.54	46.01	45.91	2.70%	1,127,662
Jul 31, 2026	44.92	44.93	44.50	44.80	44.70	0.04%	742,767
Jul 30, 2026	44.57	44.78	44.42	44.78	44.68	1.47%	571,536
Jul 29, 2026	44.72	44.78	44.13	44.13	44.03	-1.54%	1,190,701
Jul 28, 2026	44.66	44.86	44.46	44.82	44.72	0.07%	1,319,128
Jul 27, 2026	44.99	44.99	44.57	44.79	44.69	0.50%	710,201
Jul 24, 2026	44.63	44.79	44.47	44.57	44.47	0.24%	636,528
Jul 23, 2026	44.50	44.65	44.32	44.46	44.36	-1.11%	837,054
Jul 22, 2026	44.97	45.13	44.94	44.96	44.86	-0.04%	426,030
Jul 21, 2026	44.73	45.00	44.59	44.98	44.88	1.33%	488,385
Jul 20, 2026	44.73	44.76	44.36	44.39	44.29	-0.20%	886,606
Jul 17, 2026	44.40	44.63	44.23	44.48	44.38	-0.85%	1,130,881
Jul 16, 2026	44.85	45.02	44.72	44.86	44.76	-0.55%	730,797