TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.50	44.59	44.40	44.50	44.50	0.30%	729,326
May 28, 2026	44.30	44.45	44.15	44.36	44.36	0.09%	760,160
May 27, 2026	44.42	44.44	44.27	44.32	44.32	-0.11%	708,462
May 26, 2026	44.57	44.57	44.27	44.37	44.37	-0.87%	848,588
May 25, 2026	44.42	45.00	44.32	44.76	44.76	1.77%	1,300,791
May 22, 2026	44.00	44.14	43.91	43.98	43.98	0.37%	864,066
May 21, 2026	43.45	43.93	43.38	43.82	43.82	0.67%	800,764
May 20, 2026	43.08	43.56	43.08	43.53	43.53	1.30%	710,236
May 19, 2026	43.24	43.25	42.91	42.97	42.97	-0.50%	1,158,275
May 15, 2026	43.38	43.38	43.13	43.19	43.19	-1.31%	1,275,225
May 14, 2026	43.60	43.85	43.56	43.76	43.76	0.57%	609,598
May 13, 2026	43.43	43.57	43.25	43.51	43.51	0.32%	582,395
May 12, 2026	43.36	43.40	43.03	43.37	43.37	-0.14%	736,423
May 11, 2026	43.38	43.51	43.38	43.43	43.43	0.12%	759,250
May 8, 2026	43.32	43.43	43.32	43.38	43.38	0.95%	572,182
May 7, 2026	43.38	43.38	42.84	42.97	42.97	-0.67%	923,659
May 6, 2026	42.94	43.29	42.94	43.26	43.26	1.79%	1,042,334
May 5, 2026	42.43	42.55	42.37	42.50	42.50	0.78%	572,611
May 4, 2026	42.47	42.48	42.08	42.17	42.17	-0.55%	961,348
May 1, 2026	42.42	42.57	42.33	42.41	42.41	0.06%	734,709
Apr 30, 2026	42.17	42.40	42.02	42.38	42.38	1.22%	489,268
Apr 29, 2026	42.09	42.09	41.76	41.87	41.87	-0.55%	717,563
Apr 28, 2026	42.11	42.23	41.98	42.10	42.10	-0.33%	649,790
Apr 27, 2026	42.21	42.26	42.11	42.24	42.24	-0.21%	663,681
Apr 24, 2026	42.33	42.40	42.17	42.33	42.33	0.33%	617,036
Apr 23, 2026	42.27	42.39	41.84	42.19	42.19	-0.35%	799,337
Apr 22, 2026	42.35	42.36	42.19	42.34	42.34	0.74%	511,549
Apr 21, 2026	42.55	42.58	42.00	42.03	42.03	-1.18%	894,655
Apr 20, 2026	42.56	42.63	42.40	42.53	42.53	-0.49%	757,414
Apr 17, 2026	42.50	42.84	42.42	42.74	42.74	1.17%	753,625
Apr 16, 2026	42.40	42.42	42.16	42.25	42.25	-0.15%	555,315
Apr 15, 2026	42.30	42.32	42.15	42.31	42.31	0.07%	670,762
Apr 14, 2026	42.01	42.30	41.92	42.28	42.28	0.91%	618,962
Apr 13, 2026	41.51	41.90	41.44	41.90	41.90	0.46%	704,089
Apr 10, 2026	41.65	41.77	41.58	41.71	41.71	0.41%	525,755
Apr 9, 2026	41.42	41.64	41.26	41.54	41.54	-0.02%	522,396
Apr 8, 2026	41.78	41.78	41.37	41.55	41.55	2.37%	969,896
Apr 7, 2026	40.54	40.60	40.17	40.59	40.59	-0.12%	839,829
Apr 6, 2026	40.44	40.65	40.44	40.64	40.64	0.47%	792,212
Apr 2, 2026	39.83	40.57	39.79	40.45	40.45	0.12%	806,738
Apr 1, 2026	40.40	40.60	40.31	40.40	40.40	0.85%	878,772
Mar 31, 2026	39.36	40.13	39.36	40.06	40.06	2.80%	743,421
Mar 30, 2026	39.41	39.41	38.81	38.97	38.97	0.03%	728,627
Mar 27, 2026	39.19	39.30	38.87	38.96	38.96	-0.79%	873,607
Mar 26, 2026	39.64	39.86	39.26	39.27	39.27	-1.60%	602,673
Mar 25, 2026	40.01	40.12	39.77	40.00	39.91	1.39%	570,222
Mar 24, 2026	39.23	39.67	39.13	39.45	39.36	-0.15%	663,594
Mar 23, 2026	39.33	39.83	39.23	39.51	39.42	1.80%	1,015,841
Mar 20, 2026	39.56	39.56	38.62	38.81	38.72	-2.19%	1,452,099
Mar 19, 2026	39.41	39.77	39.25	39.68	39.59	-0.39%	1,135,828