TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	43.38	43.51	43.38	43.50	-	0.28%	486,703
May 8, 2026	43.32	43.43	43.32	43.38	43.38	0.95%	572,182
May 7, 2026	43.38	43.38	42.84	42.97	42.97	-0.67%	923,659
May 6, 2026	42.94	43.29	42.94	43.26	43.26	1.79%	1,042,334
May 5, 2026	42.43	42.55	42.37	42.50	42.50	0.78%	572,611
May 4, 2026	42.47	42.48	42.08	42.17	42.17	-0.55%	961,348
May 1, 2026	42.42	42.57	42.33	42.41	42.41	0.06%	734,709
Apr 30, 2026	42.17	42.40	42.02	42.38	42.38	1.22%	489,268
Apr 29, 2026	42.09	42.09	41.76	41.87	41.87	-0.55%	717,563
Apr 28, 2026	42.11	42.23	41.98	42.10	42.10	-0.33%	649,790
Apr 27, 2026	42.21	42.26	42.11	42.24	42.24	-0.21%	663,681
Apr 24, 2026	42.33	42.40	42.17	42.33	42.33	0.33%	617,036
Apr 23, 2026	42.27	42.39	41.84	42.19	42.19	-0.35%	799,337
Apr 22, 2026	42.35	42.36	42.19	42.34	42.34	0.74%	511,549
Apr 21, 2026	42.55	42.58	42.00	42.03	42.03	-1.18%	894,655
Apr 20, 2026	42.56	42.63	42.40	42.53	42.53	-0.49%	757,414
Apr 17, 2026	42.50	42.84	42.42	42.74	42.74	1.17%	753,625
Apr 16, 2026	42.40	42.42	42.16	42.25	42.25	-0.15%	555,315
Apr 15, 2026	42.30	42.32	42.15	42.31	42.31	0.07%	670,762
Apr 14, 2026	42.01	42.30	41.92	42.28	42.28	0.91%	618,962
Apr 13, 2026	41.51	41.90	41.44	41.90	41.90	0.46%	704,089
Apr 10, 2026	41.65	41.77	41.58	41.71	41.71	0.41%	525,755
Apr 9, 2026	41.42	41.64	41.26	41.54	41.54	-0.02%	522,396
Apr 8, 2026	41.78	41.78	41.37	41.55	41.55	2.37%	969,896
Apr 7, 2026	40.54	40.60	40.17	40.59	40.59	-0.12%	839,829
Apr 6, 2026	40.44	40.65	40.44	40.64	40.64	0.47%	792,212
Apr 2, 2026	39.83	40.57	39.79	40.45	40.45	0.12%	806,738
Apr 1, 2026	40.40	40.60	40.31	40.40	40.40	0.85%	878,772
Mar 31, 2026	39.36	40.13	39.36	40.06	40.06	2.80%	743,421
Mar 30, 2026	39.41	39.41	38.81	38.97	38.97	0.03%	728,627
Mar 27, 2026	39.19	39.30	38.87	38.96	38.96	-0.79%	873,607
Mar 26, 2026	39.64	39.86	39.26	39.27	39.27	-1.82%	602,673
Mar 25, 2026	40.01	40.12	39.77	40.00	39.91	1.39%	570,222
Mar 24, 2026	39.23	39.67	39.13	39.45	39.36	-0.15%	663,594
Mar 23, 2026	39.33	39.83	39.23	39.51	39.42	1.80%	1,015,841
Mar 20, 2026	39.56	39.56	38.62	38.81	38.72	-2.19%	1,452,099
Mar 19, 2026	39.41	39.77	39.25	39.68	39.59	-0.39%	1,135,828
Mar 18, 2026	40.30	40.31	39.84	39.84	39.74	-1.50%	753,641
Mar 17, 2026	40.56	40.65	40.40	40.44	40.35	0.43%	441,041
Mar 16, 2026	40.06	40.36	40.04	40.27	40.17	1.03%	511,269
Mar 13, 2026	40.33	40.41	39.80	39.86	39.76	-0.29%	736,461
Mar 12, 2026	40.22	40.23	39.95	39.97	39.88	-1.21%	776,517
Mar 11, 2026	40.53	40.60	40.28	40.46	40.37	-0.20%	528,568
Mar 10, 2026	40.60	40.97	40.42	40.54	40.45	0.10%	743,819
Mar 9, 2026	39.80	40.61	39.45	40.50	40.41	0.65%	1,651,795
Mar 6, 2026	40.44	40.90	40.13	40.24	40.15	-1.71%	1,448,251
Mar 5, 2026	41.18	41.22	40.66	40.94	40.85	-1.05%	1,109,505
Mar 4, 2026	41.30	41.47	41.14	41.38	41.28	0.64%	668,728
Mar 3, 2026	41.33	42.15	40.45	41.11	41.02	-2.03%	2,073,236
Mar 2, 2026	41.69	42.04	41.57	41.96	41.86	-0.19%	1,262,502