TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.13	44.51	44.04	44.32	44.32	0.83%	2,018,898
Nov 5, 2026	45.42	45.44	43.93	43.95	43.95	-3.19%	3,174,979
Nov 4, 2026	45.20	45.48	45.12	45.40	45.40	1.68%	797,346
Nov 3, 2026	44.66	44.80	44.60	44.65	44.65	-0.09%	623,863
Nov 2, 2026	44.90	45.09	44.68	44.69	44.69	0.11%	950,618
Oct 30, 2026	44.99	45.00	44.29	44.64	44.64	-1.72%	1,732,778
Oct 29, 2026	45.34	45.47	45.22	45.42	45.42	-0.04%	710,476
Oct 28, 2026	45.50	45.56	45.33	45.44	45.44	-0.02%	567,224
Oct 27, 2026	45.25	45.50	45.12	45.45	45.45	0.75%	517,988
Oct 26, 2026	45.02	45.28	45.00	45.11	45.11	0.60%	647,760
Oct 23, 2026	44.80	44.92	44.57	44.84	44.84	-0.47%	1,033,112
Oct 22, 2026	45.28	45.30	44.94	45.05	45.05	-1.33%	1,518,220
Oct 21, 2026	45.60	45.75	45.50	45.66	45.66	0.48%	654,320
Oct 20, 2026	45.16	45.58	45.10	45.44	45.44	0.19%	764,734
Oct 19, 2026	45.47	45.51	45.31	45.35	45.35	-0.24%	938,659
Oct 16, 2026	45.88	45.95	45.34	45.46	45.46	-0.85%	1,082,936
Oct 15, 2026	45.50	45.87	45.31	45.85	45.85	0.50%	1,018,805
Oct 14, 2026	46.01	46.06	45.52	45.62	45.62	-1.13%	1,364,082
Oct 13, 2026	46.11	46.16	45.94	46.14	46.14	-0.04%	1,063,125
Oct 9, 2026	46.02	46.19	45.97	46.16	46.16	1.12%	681,559
Oct 8, 2026	45.74	45.80	45.55	45.65	45.65	-0.57%	1,089,832
Oct 7, 2026	45.96	45.97	45.72	45.91	45.91	-0.62%	858,739
Oct 6, 2026	46.26	46.38	46.19	46.20	46.20	-0.01%	700,541
Oct 5, 2026	46.00	46.24	45.87	46.20	46.20	0.54%	815,997
Oct 2, 2026	45.85	45.99	45.74	45.95	45.95	1.08%	708,151
Oct 1, 2026	45.60	45.63	45.27	45.46	45.46	-0.24%	994,892
Sep 30, 2026	45.72	45.81	45.57	45.57	45.57	-0.15%	654,678
Sep 29, 2026	45.76	45.76	45.51	45.64	45.64	-0.16%	686,938
Sep 28, 2026	45.80	45.90	45.56	45.72	45.72	-0.55%	658,977
Sep 25, 2026	45.87	46.03	45.71	45.97	45.97	0.57%	464,329
Sep 24, 2026	45.67	45.79	45.51	45.71	45.71	0.07%	755,994
Sep 23, 2026	46.17	46.17	45.78	45.78	45.68	-1.08%	723,310
Sep 22, 2026	46.20	46.37	46.15	46.28	46.18	0.50%	556,455
Sep 21, 2026	45.78	46.09	45.68	46.05	45.95	1.41%	519,139
Sep 18, 2026	45.51	45.55	45.26	45.41	45.31	-0.22%	438,500
Sep 17, 2026	45.55	45.58	45.41	45.51	45.41	1.09%	422,807
Sep 16, 2026	45.26	45.32	44.74	45.02	44.92	0.02%	591,792
Sep 15, 2026	45.22	45.24	44.86	45.01	44.91	-0.35%	546,407
Sep 14, 2026	45.10	45.35	45.01	45.17	45.07	-0.26%	553,802
Sep 11, 2026	45.36	45.43	45.26	45.29	45.19	0.99%	387,500
Sep 10, 2026	45.00	45.03	44.80	44.85	44.75	-0.79%	890,909
Sep 9, 2026	45.40	45.41	45.18	45.20	45.10	-0.57%	635,150
Sep 8, 2026	45.80	45.80	45.42	45.46	45.36	-0.85%	830,052
Sep 4, 2026	45.86	45.96	45.81	45.85	45.75	0.11%	476,665
Sep 3, 2026	45.61	45.84	45.53	45.80	45.70	0.88%	386,322
Sep 2, 2026	45.44	45.52	45.33	45.40	45.30	0.18%	525,762
Sep 1, 2026	45.50	45.54	45.20	45.32	45.22	-0.68%	850,835
Aug 31, 2026	45.86	45.86	45.51	45.63	45.53	-0.63%	773,170
Aug 28, 2026	46.08	46.16	45.84	45.92	45.82	-0.17%	645,396
Aug 27, 2026	45.96	46.03	45.84	46.00	45.90	0.20%	491,558