TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.46	45.69	45.44	45.60	-	0.35%	115,940
Jun 18, 2026	45.52	45.52	45.30	45.44	45.44	0.82%	544,172
Jun 17, 2026	45.36	45.56	45.00	45.07	45.07	-0.28%	1,216,299
Jun 16, 2026	45.44	45.46	45.18	45.20	45.20	-0.19%	777,506
Jun 15, 2026	45.31	45.37	45.22	45.28	45.28	1.34%	837,368
Jun 12, 2026	44.51	44.78	44.34	44.68	44.68	0.63%	859,088
Jun 11, 2026	43.85	44.46	43.74	44.40	44.40	2.27%	1,009,815
Jun 10, 2026	43.67	43.98	43.40	43.42	43.42	-1.28%	1,000,869
Jun 9, 2026	44.32	44.51	43.29	43.98	43.98	-0.20%	1,236,507
Jun 8, 2026	44.26	44.34	44.02	44.07	44.07	0.43%	1,013,803
Jun 5, 2026	44.66	44.67	43.80	43.88	43.88	-2.62%	1,710,042
Jun 4, 2026	44.65	45.06	44.64	45.06	45.06	0.83%	725,679
Jun 3, 2026	44.88	44.89	44.68	44.69	44.69	-0.56%	891,865
Jun 2, 2026	44.69	44.94	44.68	44.94	44.94	0.60%	717,655
Jun 1, 2026	44.55	44.77	44.42	44.67	44.67	0.39%	1,057,750
May 29, 2026	44.50	44.59	44.40	44.50	44.50	0.30%	729,326
May 28, 2026	44.30	44.45	44.15	44.36	44.36	0.09%	760,160
May 27, 2026	44.42	44.44	44.27	44.32	44.32	-0.11%	708,462
May 26, 2026	44.57	44.57	44.27	44.37	44.37	-0.87%	848,588
May 25, 2026	44.42	45.00	44.32	44.76	44.76	1.77%	1,300,791
May 22, 2026	44.00	44.14	43.91	43.98	43.98	0.37%	864,066
May 21, 2026	43.45	43.93	43.38	43.82	43.82	0.67%	800,764
May 20, 2026	43.08	43.56	43.08	43.53	43.53	1.30%	710,236
May 19, 2026	43.24	43.25	42.91	42.97	42.97	-0.50%	1,158,275
May 15, 2026	43.38	43.38	43.13	43.19	43.19	-1.31%	1,275,225
May 14, 2026	43.60	43.85	43.56	43.76	43.76	0.57%	609,598
May 13, 2026	43.43	43.57	43.25	43.51	43.51	0.32%	582,395
May 12, 2026	43.36	43.40	43.03	43.37	43.37	-0.14%	736,423
May 11, 2026	43.38	43.51	43.38	43.43	43.43	0.12%	759,250
May 8, 2026	43.32	43.43	43.32	43.38	43.38	0.95%	572,182
May 7, 2026	43.38	43.38	42.84	42.97	42.97	-0.67%	923,659
May 6, 2026	42.94	43.29	42.94	43.26	43.26	1.79%	1,042,334
May 5, 2026	42.43	42.55	42.37	42.50	42.50	0.78%	572,611
May 4, 2026	42.47	42.48	42.08	42.17	42.17	-0.55%	961,348
May 1, 2026	42.42	42.57	42.33	42.41	42.41	0.06%	734,709
Apr 30, 2026	42.17	42.40	42.02	42.38	42.38	1.22%	489,268
Apr 29, 2026	42.09	42.09	41.76	41.87	41.87	-0.55%	717,563
Apr 28, 2026	42.11	42.23	41.98	42.10	42.10	-0.33%	649,790
Apr 27, 2026	42.21	42.26	42.11	42.24	42.24	-0.21%	663,681
Apr 24, 2026	42.33	42.40	42.17	42.33	42.33	0.33%	617,036
Apr 23, 2026	42.27	42.39	41.84	42.19	42.19	-0.35%	799,337
Apr 22, 2026	42.35	42.36	42.19	42.34	42.34	0.74%	511,549
Apr 21, 2026	42.55	42.58	42.00	42.03	42.03	-1.18%	894,655
Apr 20, 2026	42.56	42.63	42.40	42.53	42.53	-0.49%	757,414
Apr 17, 2026	42.50	42.84	42.42	42.74	42.74	1.17%	753,625
Apr 16, 2026	42.40	42.42	42.16	42.25	42.25	-0.15%	555,315
Apr 15, 2026	42.30	42.32	42.15	42.31	42.31	0.07%	670,762
Apr 14, 2026	42.01	42.30	41.92	42.28	42.28	0.91%	618,962
Apr 13, 2026	41.51	41.90	41.44	41.90	41.90	0.46%	704,089
Apr 10, 2026	41.65	41.77	41.58	41.71	41.71	0.41%	525,755