TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.86	45.96	45.81	45.85	45.85	0.11%	476,665
Sep 3, 2026	45.61	45.84	45.53	45.80	45.80	0.88%	386,322
Sep 2, 2026	45.44	45.52	45.33	45.40	45.40	0.18%	525,762
Sep 1, 2026	45.50	45.54	45.20	45.32	45.32	-0.68%	850,835
Aug 31, 2026	45.86	45.86	45.51	45.63	45.63	-0.63%	773,170
Aug 28, 2026	46.08	46.16	45.84	45.92	45.92	-0.17%	645,396
Aug 27, 2026	45.96	46.03	45.84	46.00	46.00	0.20%	491,558
Aug 26, 2026	45.96	46.07	45.89	45.91	45.91	0.04%	480,734
Aug 25, 2026	45.84	45.90	45.73	45.89	45.89	0.48%	356,455
Aug 24, 2026	45.65	45.72	45.53	45.67	45.67	0.20%	535,660
Aug 21, 2026	45.54	45.64	45.48	45.58	45.58	0.53%	535,869
Aug 20, 2026	45.39	45.55	45.30	45.34	45.34	-0.58%	925,754
Aug 19, 2026	45.88	45.88	45.57	45.61	45.61	-0.23%	738,261
Aug 18, 2026	45.90	45.92	45.68	45.71	45.71	-0.80%	828,780
Aug 17, 2026	46.19	46.24	46.06	46.08	46.08	-0.24%	708,348
Aug 14, 2026	46.35	46.35	46.13	46.19	46.19	-0.39%	690,761
Aug 13, 2026	46.25	46.46	46.25	46.37	46.37	0.39%	374,751
Aug 12, 2026	46.22	46.24	46.09	46.19	46.19	0.54%	437,299
Aug 11, 2026	46.17	46.19	45.89	45.94	45.94	-0.24%	628,118
Aug 10, 2026	46.08	46.12	45.98	46.05	46.05	-0.11%	724,117
Aug 7, 2026	46.07	46.11	45.92	46.10	46.10	0.44%	537,160
Aug 6, 2026	45.96	46.11	45.87	45.90	45.90	-0.15%	496,566
Aug 5, 2026	46.28	46.48	45.97	45.97	45.97	-0.09%	793,830
Aug 4, 2026	45.56	46.10	45.54	46.01	46.01	2.70%	1,127,662
Jul 31, 2026	44.92	44.93	44.50	44.80	44.80	0.04%	742,767
Jul 30, 2026	44.57	44.78	44.42	44.78	44.78	1.47%	571,536
Jul 29, 2026	44.72	44.78	44.13	44.13	44.13	-1.54%	1,190,701
Jul 28, 2026	44.66	44.86	44.46	44.82	44.82	0.07%	1,319,128
Jul 27, 2026	44.99	44.99	44.57	44.79	44.79	0.50%	710,201
Jul 24, 2026	44.63	44.79	44.47	44.57	44.57	0.24%	636,528
Jul 23, 2026	44.50	44.65	44.32	44.46	44.46	-1.11%	837,054
Jul 22, 2026	44.97	45.13	44.94	44.96	44.96	-0.04%	426,030
Jul 21, 2026	44.73	45.00	44.59	44.98	44.98	1.33%	488,385
Jul 20, 2026	44.73	44.76	44.36	44.39	44.39	-0.20%	886,606
Jul 17, 2026	44.40	44.63	44.23	44.48	44.48	-0.85%	1,130,881
Jul 16, 2026	44.85	45.02	44.72	44.86	44.86	-0.55%	730,797
Jul 15, 2026	45.11	45.17	44.86	45.11	45.11	0.24%	649,355
Jul 14, 2026	45.02	45.14	44.93	45.00	45.00	-0.02%	685,083
Jul 13, 2026	45.20	45.23	44.93	45.01	45.01	-0.75%	1,183,586
Jul 10, 2026	45.29	45.39	45.10	45.35	45.35	0.28%	806,152
Jul 9, 2026	45.02	45.28	44.99	45.23	45.23	0.75%	501,238
Jul 8, 2026	44.87	44.91	44.51	44.89	44.89	-0.71%	1,212,211
Jul 7, 2026	45.50	45.51	45.09	45.21	45.21	-0.75%	922,454
Jul 6, 2026	45.50	45.59	45.39	45.55	45.55	0.20%	865,683
Jul 3, 2026	45.45	45.66	45.35	45.46	45.46	0.75%	1,355,523
Jul 2, 2026	45.20	45.38	44.73	45.12	45.12	0.04%	1,391,725
Jun 30, 2026	44.96	45.20	44.93	45.10	45.10	0.40%	622,389
Jun 29, 2026	44.80	44.92	44.52	44.92	44.92	0.83%	848,154
Jun 26, 2026	44.40	44.80	44.31	44.55	44.55	-0.22%	862,414
Jun 25, 2026	44.97	44.98	44.55	44.65	44.65	0.21%	908,450