TSX:XESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.07	38.19	38.07	38.18	38.18	0.66%	8,817
Nov 27, 2025	37.88	38.01	37.88	37.93	37.93	0.08%	7,648
Nov 26, 2025	37.74	37.96	37.74	37.90	37.90	0.96%	5,588
Nov 25, 2025	37.20	37.58	37.20	37.54	37.54	0.78%	32,159
Nov 24, 2025	36.86	37.25	36.79	37.25	37.25	1.37%	5,951
Nov 21, 2025	36.52	36.78	36.36	36.75	36.75	0.59%	11,093
Nov 20, 2025	36.96	36.96	36.53	36.53	36.53	-0.98%	6,500
Nov 19, 2025	36.78	36.90	36.78	36.89	36.89	0.74%	3,559
Nov 18, 2025	36.41	36.71	36.41	36.62	36.62	-0.14%	9,893
Nov 17, 2025	36.90	36.97	36.50	36.67	36.67	-0.73%	27,837
Nov 14, 2025	36.45	37.03	36.45	36.94	36.94	0.04%	6,428
Nov 13, 2025	37.17	37.17	36.80	36.93	36.93	-1.96%	6,821
Nov 12, 2025	37.27	37.67	37.27	37.67	37.67	1.26%	5,302
Nov 11, 2025	37.11	37.22	37.05	37.20	37.20	0.23%	8,300
Nov 10, 2025	36.94	37.11	36.93	37.11	37.11	1.44%	7,521
Nov 7, 2025	36.39	36.60	36.12	36.59	36.59	0.04%	16,230
Nov 6, 2025	36.85	36.85	36.53	36.57	36.57	-0.68%	7,126
Nov 5, 2025	36.60	36.88	36.60	36.82	36.82	1.15%	13,859
Nov 4, 2025	36.52	36.63	36.40	36.40	36.40	-1.65%	12,026
Nov 3, 2025	37.03	37.03	36.80	37.01	37.01	0.19%	14,273
Oct 31, 2025	37.04	37.04	36.78	36.94	36.94	0.22%	3,635
Oct 30, 2025	36.79	37.03	36.79	36.86	36.86	0.03%	4,512
Oct 29, 2025	37.29	37.29	36.82	36.85	36.85	-0.91%	3,676
Oct 28, 2025	37.14	37.25	37.14	37.19	37.19	0.60%	2,075
Oct 27, 2025	37.01	37.01	36.75	36.97	36.97	-0.11%	5,934
Oct 24, 2025	36.95	37.09	36.95	37.01	37.01	0.57%	13,349
Oct 23, 2025	36.77	36.86	36.77	36.80	36.80	0.63%	5,225
Oct 22, 2025	36.34	36.62	36.33	36.57	36.57	0.33%	7,090
Oct 21, 2025	36.76	36.76	36.41	36.45	36.45	-1.70%	8,711
Oct 20, 2025	36.92	37.08	36.92	37.08	37.08	0.93%	987
Oct 17, 2025	36.90	36.90	36.59	36.74	36.74	-1.05%	6,210
Oct 16, 2025	37.52	37.52	37.12	37.13	37.13	-0.58%	2,051
Oct 15, 2025	37.50	37.50	37.24	37.35	37.35	0.88%	2,285
Oct 14, 2025	36.60	37.12	36.60	37.02	37.02	1.70%	9,579
Oct 10, 2025	37.00	37.02	36.40	36.40	36.40	-1.49%	4,020
Oct 9, 2025	37.32	37.32	36.83	36.95	36.95	-0.91%	3,855
Oct 8, 2025	37.34	37.34	37.15	37.29	37.29	0.43%	2,861
Oct 7, 2025	37.46	37.46	37.10	37.13	37.13	-0.62%	3,730
Oct 6, 2025	37.51	37.51	37.25	37.36	37.36	0.32%	4,889
Oct 3, 2025	36.86	37.25	36.86	37.24	37.24	1.17%	2,638
Oct 2, 2025	36.95	36.95	36.65	36.81	36.81	0.05%	2,654
Oct 1, 2025	36.74	36.88	36.74	36.79	36.79	0.14%	23,555
Sep 30, 2025	36.57	36.74	36.49	36.74	36.74	0.33%	20,454
Sep 29, 2025	36.46	36.63	36.46	36.62	36.62	0.83%	4,327
Sep 26, 2025	36.38	36.40	36.29	36.32	36.32	0.11%	2,709
Sep 25, 2025	36.13	36.29	36.13	36.28	36.28	-0.08%	5,598
Sep 24, 2025	36.53	36.55	36.31	36.31	36.31	-0.63%	10,513
Sep 23, 2025	36.78	36.79	36.54	36.54	36.34	-0.34%	15,196
Sep 22, 2025	36.51	36.67	36.46	36.67	36.46	0.45%	5,431
Sep 19, 2025	37.26	37.26	36.24	36.50	36.30	1.00%	1,369