TSX:XESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.75	42.75	42.65	42.65	42.65	0.05%	1,260
Jul 9, 2026	42.41	42.66	42.41	42.63	42.63	0.83%	1,470
Jul 8, 2026	42.00	42.28	41.98	42.28	42.28	-1.03%	5,280
Jul 7, 2026	42.90	42.90	42.54	42.72	42.72	0.12%	7,211
Jul 6, 2026	42.72	42.74	42.67	42.67	42.67	-0.14%	1,716
Jul 3, 2026	42.75	42.77	42.73	42.73	42.73	0.78%	18,484
Jul 2, 2026	42.48	42.54	42.07	42.40	42.40	0.38%	17,707
Jun 30, 2026	42.26	42.28	42.23	42.24	42.24	0.14%	3,739
Jun 29, 2026	42.37	42.37	42.15	42.18	42.18	-0.05%	1,135
Jun 26, 2026	42.11	42.40	42.11	42.20	42.20	-0.12%	4,381
Jun 25, 2026	42.33	42.36	42.25	42.25	42.25	0.47%	3,388
Jun 24, 2026	42.22	42.26	42.06	42.26	42.05	-0.49%	2,473
Jun 23, 2026	42.16	42.68	42.16	42.47	42.26	-0.14%	666
Jun 22, 2026	42.41	42.61	42.41	42.53	42.32	0.39%	2,487
Jun 19, 2026	42.49	42.49	42.37	42.37	42.16	-0.48%	2,368
Jun 18, 2026	42.86	42.86	42.57	42.57	42.36	-0.40%	1,256
Jun 17, 2026	42.99	43.32	42.74	42.74	42.53	-0.60%	1,434
Jun 16, 2026	42.96	43.00	42.94	43.00	42.79	0.49%	2,606
Jun 15, 2026	42.92	42.92	42.76	42.79	42.58	0.99%	4,414
Jun 12, 2026	42.18	42.50	42.18	42.37	42.16	0.81%	2,567
Jun 11, 2026	41.69	42.03	41.69	42.03	41.82	1.60%	3,438
Jun 10, 2026	41.71	41.71	41.37	41.37	41.17	-0.53%	2,950
Jun 9, 2026	41.97	41.97	41.25	41.59	41.39	-0.55%	3,651
Jun 8, 2026	41.92	42.05	41.82	41.82	41.62	0.19%	1,537
Jun 5, 2026	42.42	42.42	41.74	41.74	41.54	-2.48%	33,743
Jun 4, 2026	42.34	42.80	42.34	42.80	42.59	1.16%	2,559
Jun 3, 2026	42.52	42.63	42.31	42.31	42.10	-0.94%	7,007
Jun 2, 2026	42.19	42.72	42.19	42.71	42.50	1.16%	8,932
Jun 1, 2026	42.09	42.28	42.00	42.22	42.01	0.09%	3,846
May 29, 2026	42.00	42.19	42.00	42.18	41.97	0.57%	1,711
May 28, 2026	41.75	41.96	41.75	41.94	41.73	0.31%	3,435
May 27, 2026	41.83	42.02	41.81	41.81	41.61	-0.88%	4,098
May 26, 2026	42.19	42.19	42.10	42.18	41.97	-0.45%	13,279
May 25, 2026	42.17	42.37	42.17	42.37	42.16	0.98%	13,847
May 22, 2026	42.03	42.03	41.89	41.96	41.75	-	1,075
May 21, 2026	41.47	41.96	41.47	41.96	41.75	0.74%	7,779
May 20, 2026	41.18	41.65	41.18	41.65	41.45	1.39%	1,165
May 19, 2026	41.25	41.35	41.08	41.08	40.88	-0.17%	3,427
May 15, 2026	41.22	41.22	41.00	41.15	40.95	-1.15%	2,435
May 14, 2026	41.42	41.63	41.40	41.63	41.43	0.68%	674
May 13, 2026	41.62	41.62	41.34	41.35	41.15	-0.39%	3,550
May 12, 2026	41.42	41.51	41.42	41.51	41.31	0.07%	1,072
May 11, 2026	41.49	41.53	41.48	41.48	41.28	-0.02%	3,916
May 8, 2026	41.49	41.50	41.36	41.49	41.29	0.78%	6,888
May 7, 2026	41.50	41.50	41.17	41.17	40.97	-0.56%	1,865
May 6, 2026	41.33	41.45	41.33	41.40	41.20	1.15%	7,545
May 5, 2026	41.05	41.05	40.93	40.93	40.73	-0.24%	4,489
May 4, 2026	41.30	41.39	41.03	41.03	40.83	-0.87%	5,134
May 1, 2026	41.45	41.45	41.32	41.39	41.19	-0.12%	2,646
Apr 30, 2026	40.95	41.44	40.95	41.44	41.24	2.07%	2,769