TSX:XESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.83	43.95	43.81	43.86	43.86	-1.02%	3,083
Nov 9, 2026	43.86	44.34	43.86	44.31	44.31	2.12%	1,327
Nov 6, 2026	43.42	43.53	43.39	43.39	43.39	0.35%	3,140
Nov 5, 2026	44.27	44.27	43.15	43.24	43.24	-2.06%	12,968
Nov 4, 2026	44.04	44.18	43.98	44.15	44.15	2.36%	2,971
Nov 3, 2026	43.10	43.29	43.10	43.13	43.13	-0.76%	14,295
Nov 2, 2026	43.38	43.68	43.38	43.46	43.46	0.86%	4,129
Oct 30, 2026	43.78	43.78	43.02	43.09	43.09	-2.09%	4,561
Oct 29, 2026	44.03	44.17	44.01	44.01	44.01	-0.09%	4,804
Oct 28, 2026	44.04	44.06	44.04	44.05	44.05	0.11%	600
Oct 27, 2026	43.76	44.00	43.76	44.00	44.00	0.69%	439
Oct 26, 2026	43.57	43.81	43.57	43.70	43.70	0.51%	6,430
Oct 23, 2026	43.43	43.53	43.40	43.48	43.48	-0.50%	1,959
Oct 22, 2026	43.85	43.85	43.61	43.70	43.70	-1.27%	5,718
Oct 21, 2026	44.02	44.28	44.02	44.26	44.26	0.82%	5,497
Oct 20, 2026	43.60	43.90	43.60	43.90	43.90	0.43%	3,151
Oct 19, 2026	43.91	43.91	43.55	43.71	43.71	-0.66%	4,755
Oct 16, 2026	43.97	44.34	43.83	44.00	44.00	0.07%	7,043
Oct 15, 2026	43.83	43.97	43.83	43.97	43.97	1.55%	790
Oct 14, 2026	43.64	43.64	43.22	43.30	43.30	-1.12%	3,518
Oct 13, 2026	43.64	43.79	43.64	43.79	43.79	0.95%	874
Oct 9, 2026	43.38	43.38	43.38	43.38	43.38	1.47%	446
Oct 8, 2026	42.58	42.87	42.58	42.75	42.75	0.21%	4,314
Oct 7, 2026	43.11	43.11	42.66	42.66	42.66	-1.75%	6,132
Oct 6, 2026	43.45	43.51	43.42	43.42	43.42	0.23%	2,189
Oct 5, 2026	43.34	43.38	43.07	43.32	43.32	0.09%	3,831
Oct 2, 2026	43.07	43.28	43.07	43.28	43.28	0.96%	2,583
Oct 1, 2026	42.97	42.97	42.71	42.87	42.87	-0.51%	1,909
Sep 30, 2026	43.31	43.31	43.09	43.09	43.09	-0.19%	2,086
Sep 29, 2026	43.10	43.17	43.10	43.17	43.17	-0.16%	486
Sep 28, 2026	43.20	43.32	43.15	43.24	43.24	-0.87%	5,655
Sep 25, 2026	43.60	43.62	43.50	43.62	43.62	0.25%	3,316
Sep 24, 2026	43.45	43.51	43.45	43.51	43.51	-0.31%	1,237
Sep 23, 2026	44.36	44.36	43.87	43.87	43.65	-1.81%	2,785
Sep 22, 2026	44.45	44.70	44.45	44.68	44.45	1.15%	1,048
Sep 21, 2026	44.09	44.18	44.00	44.17	43.94	0.59%	2,497
Sep 18, 2026	44.05	44.05	43.76	43.91	43.68	-0.20%	1,224
Sep 17, 2026	43.96	44.00	43.96	44.00	43.77	1.15%	626
Sep 16, 2026	43.76	43.76	43.31	43.50	43.28	-	1,636
Sep 15, 2026	43.39	43.50	43.39	43.50	43.28	-0.41%	1,361
Sep 14, 2026	43.70	43.70	43.66	43.68	43.46	-0.05%	2,054
Sep 11, 2026	43.70	43.70	43.70	43.70	43.48	0.71%	1,309
Sep 10, 2026	43.53	43.60	43.34	43.39	43.17	-1.23%	5,209
Sep 9, 2026	44.03	44.06	43.93	43.93	43.70	-0.57%	1,547
Sep 8, 2026	44.50	44.50	44.18	44.18	43.95	-0.94%	1,279
Sep 4, 2026	44.64	44.65	44.60	44.60	44.37	0.04%	3,926
Sep 3, 2026	44.41	44.58	44.41	44.58	44.35	1.34%	1,469
Sep 2, 2026	43.98	44.01	43.98	43.99	43.76	0.62%	5,178
Sep 1, 2026	44.02	44.02	43.72	43.72	43.50	-1.22%	7,496
Aug 31, 2026	44.54	44.54	44.16	44.26	44.03	-0.61%	4,503