TSX:XESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.55	42.58	42.55	42.58	-	0.02%	-
Jun 18, 2026	42.86	42.86	42.57	42.57	42.57	-0.40%	1,256
Jun 17, 2026	42.99	43.32	42.74	42.74	42.74	-0.60%	1,434
Jun 16, 2026	42.96	43.00	42.94	43.00	43.00	0.49%	2,606
Jun 15, 2026	42.92	42.92	42.76	42.79	42.79	0.99%	4,414
Jun 12, 2026	42.18	42.50	42.18	42.37	42.37	0.81%	2,567
Jun 11, 2026	41.69	42.03	41.69	42.03	42.03	1.60%	3,438
Jun 10, 2026	41.71	41.71	41.37	41.37	41.37	-0.53%	2,950
Jun 9, 2026	41.97	41.97	41.25	41.59	41.59	-0.55%	3,651
Jun 8, 2026	41.92	42.05	41.82	41.82	41.82	0.19%	1,537
Jun 5, 2026	42.42	42.42	41.74	41.74	41.74	-2.48%	33,743
Jun 4, 2026	42.34	42.80	42.34	42.80	42.80	1.16%	2,559
Jun 3, 2026	42.52	42.63	42.31	42.31	42.31	-0.94%	7,007
Jun 2, 2026	42.19	42.72	42.19	42.71	42.71	1.16%	8,932
Jun 1, 2026	42.09	42.28	42.00	42.22	42.22	0.09%	3,846
May 29, 2026	42.00	42.19	42.00	42.18	42.18	0.57%	1,711
May 28, 2026	41.75	41.96	41.75	41.94	41.94	0.31%	3,435
May 27, 2026	41.83	42.02	41.81	41.81	41.81	-0.88%	4,098
May 26, 2026	42.19	42.19	42.10	42.18	42.18	-0.45%	13,279
May 25, 2026	42.17	42.37	42.17	42.37	42.37	0.98%	13,847
May 22, 2026	42.03	42.03	41.89	41.96	41.96	-	1,075
May 21, 2026	41.47	41.96	41.47	41.96	41.96	0.74%	7,779
May 20, 2026	41.18	41.65	41.18	41.65	41.65	1.39%	1,165
May 19, 2026	41.25	41.35	41.08	41.08	41.08	-0.17%	3,427
May 15, 2026	41.22	41.22	41.00	41.15	41.15	-1.15%	2,435
May 14, 2026	41.42	41.63	41.40	41.63	41.63	0.68%	674
May 13, 2026	41.62	41.62	41.34	41.35	41.35	-0.39%	3,550
May 12, 2026	41.42	41.51	41.42	41.51	41.51	0.07%	1,072
May 11, 2026	41.49	41.53	41.48	41.48	41.48	-0.02%	3,916
May 8, 2026	41.49	41.50	41.36	41.49	41.49	0.78%	6,888
May 7, 2026	41.50	41.50	41.17	41.17	41.17	-0.56%	1,865
May 6, 2026	41.33	41.45	41.33	41.40	41.40	1.15%	7,545
May 5, 2026	41.05	41.05	40.93	40.93	40.93	-0.24%	4,489
May 4, 2026	41.30	41.39	41.03	41.03	41.03	-0.87%	5,134
May 1, 2026	41.45	41.45	41.32	41.39	41.39	-0.12%	2,646
Apr 30, 2026	40.95	41.44	40.95	41.44	41.44	2.07%	2,769
Apr 29, 2026	40.91	40.91	40.58	40.60	40.60	-0.85%	3,282
Apr 28, 2026	41.07	41.07	40.95	40.95	40.95	-0.70%	1,723
Apr 27, 2026	41.27	41.28	41.17	41.24	41.24	-0.29%	21,590
Apr 24, 2026	41.32	41.36	41.32	41.36	41.36	0.02%	1,311
Apr 23, 2026	41.45	41.45	41.02	41.35	41.35	-0.17%	6,083
Apr 22, 2026	41.61	41.61	41.41	41.42	41.42	0.44%	4,082
Apr 21, 2026	41.92	41.92	41.24	41.24	41.24	-1.58%	24,555
Apr 20, 2026	41.83	41.91	41.83	41.90	41.90	-	2,282
Apr 17, 2026	41.59	41.99	41.59	41.90	41.90	0.89%	8,855
Apr 16, 2026	41.70	41.70	41.51	41.53	41.53	-0.12%	1,001
Apr 15, 2026	41.55	41.65	41.55	41.58	41.58	0.14%	7,885
Apr 14, 2026	41.31	41.53	41.31	41.52	41.52	0.75%	4,820
Apr 13, 2026	40.86	41.28	40.86	41.21	41.21	0.63%	2,592
Apr 10, 2026	40.93	40.95	40.91	40.95	40.95	0.76%	1,933