TSX:XETM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	87.17	87.17	82.98	82.98	82.98	-4.46%	19,389
Feb 11, 2026	86.83	86.85	84.45	86.85	86.85	2.18%	15,739
Feb 10, 2026	84.27	85.40	84.27	85.00	85.00	-0.79%	4,806
Feb 9, 2026	83.12	85.76	83.12	85.68	85.68	3.89%	5,040
Feb 6, 2026	81.24	82.49	81.24	82.47	82.47	4.12%	3,386
Feb 5, 2026	80.64	81.42	79.09	79.21	79.21	-5.65%	8,213
Feb 4, 2026	88.78	89.00	81.73	83.95	83.95	-4.62%	9,751
Feb 3, 2026	87.80	88.62	86.29	88.02	88.02	5.79%	13,015
Feb 2, 2026	82.22	83.99	82.11	83.20	83.20	0.41%	34,677
Jan 30, 2026	90.25	90.25	82.00	82.86	82.86	-8.17%	14,018
Jan 29, 2026	94.19	94.19	88.77	90.23	90.23	-1.00%	13,345
Jan 28, 2026	90.75	91.14	89.34	91.14	91.14	2.04%	10,527
Jan 27, 2026	87.69	89.40	86.98	89.32	89.32	2.15%	6,098
Jan 26, 2026	90.52	90.70	87.42	87.44	87.44	-0.25%	11,111
Jan 23, 2026	86.22	87.68	85.85	87.66	87.66	2.86%	5,606
Jan 22, 2026	86.37	86.37	85.00	85.22	85.22	-0.84%	4,804
Jan 21, 2026	86.54	86.54	85.00	85.94	85.94	1.72%	4,863
Jan 20, 2026	83.44	84.50	82.81	84.49	84.49	1.16%	6,497
Jan 19, 2026	83.71	83.71	82.78	83.53	83.53	0.32%	3,757
Jan 16, 2026	82.57	83.33	82.57	83.26	83.26	-0.36%	10,031
Jan 15, 2026	83.03	83.92	82.82	83.56	83.56	0.08%	3,501
Jan 14, 2026	82.43	83.74	82.43	83.49	83.49	2.37%	3,268
Jan 13, 2026	82.53	82.53	81.50	81.56	81.56	-0.02%	3,591
Jan 12, 2026	80.87	81.77	80.72	81.58	81.58	3.55%	5,093
Jan 9, 2026	78.43	78.78	78.43	78.78	78.78	2.56%	750
Jan 8, 2026	76.45	76.81	76.07	76.81	76.81	-0.85%	6,360
Jan 7, 2026	77.02	77.47	76.49	77.47	77.47	-0.90%	3,968
Jan 6, 2026	77.00	78.40	77.00	78.17	78.17	3.25%	5,923
Jan 5, 2026	75.29	75.91	75.22	75.71	75.71	4.77%	4,312
Jan 2, 2026	72.04	72.55	71.60	72.26	72.26	2.71%	1,995
Dec 31, 2025	70.89	70.89	70.35	70.35	70.35	-1.26%	551
Dec 30, 2025	71.22	71.46	71.11	71.25	71.25	0.88%	993
Dec 29, 2025	70.59	71.11	70.17	70.63	70.63	-1.78%	2,741
Dec 23, 2025	71.83	71.91	71.83	71.91	71.91	1.54%	344
Dec 22, 2025	70.76	71.25	70.76	70.82	70.82	2.02%	2,174
Dec 19, 2025	68.34	69.59	68.34	69.42	69.42	2.75%	6,508
Dec 18, 2025	67.15	67.56	67.15	67.56	67.56	1.62%	555
Dec 16, 2025	66.14	66.48	66.14	66.48	66.48	-0.61%	1,024
Dec 15, 2025	66.74	67.21	66.74	66.89	66.89	-0.01%	1,663
Dec 12, 2025	67.80	67.80	66.78	66.90	66.90	-2.34%	913
Dec 11, 2025	67.14	68.68	67.14	68.50	68.50	3.74%	1,069
Dec 10, 2025	66.03	66.03	66.03	66.03	66.03	0.44%	186
Dec 9, 2025	64.82	65.74	64.82	65.74	65.74	-0.35%	1,341
Dec 5, 2025	67.05	67.35	65.97	65.97	65.97	-0.89%	614
Dec 4, 2025	66.90	66.90	66.56	66.56	66.56	2.56%	880
Dec 2, 2025	64.90	64.90	64.90	64.90	64.90	-0.79%	265
Dec 1, 2025	65.23	65.42	64.87	65.42	65.42	0.65%	1,845
Nov 28, 2025	64.33	65.00	64.26	65.00	65.00	2.44%	2,703
Nov 27, 2025	63.45	63.45	63.45	63.45	63.45	-0.58%	221
Nov 26, 2025	63.27	63.82	63.27	63.82	63.82	2.77%	456