TSX:XETM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	37.00	37.00	37.00	37.00	-	19.20%	210
Apr 9, 2025	30.83	31.04	30.83	31.04	-	2.14%	1,540
Apr 8, 2025	30.95	30.95	30.39	30.39	-	-3.98%	200
Apr 7, 2025	31.96	31.96	31.53	31.65	-	-0.06%	2,002
Apr 4, 2025	31.69	31.69	31.67	31.67	-	-11.81%	6,641
Apr 3, 2025	35.91	35.91	35.91	35.91	-	-6.26%	181
Apr 2, 2025	38.31	38.31	38.31	38.31	-	-8.31%	118
Mar 20, 2025	41.78	41.78	41.78	41.78	-	7.71%	150
Mar 5, 2025	38.79	38.79	38.79	38.79	-	3.58%	100
Mar 3, 2025	37.45	37.45	37.45	37.45	-	-2.32%	1,000
Feb 25, 2025	38.34	38.34	38.34	38.34	-	-1.46%	131
Feb 24, 2025	38.91	38.91	38.91	38.91	-	-4.66%	100
Feb 18, 2025	40.81	40.81	40.81	40.81	-	-0.73%	100
Feb 13, 2025	41.11	41.11	41.11	41.11	-	5.55%	208
Jan 28, 2025	38.95	38.95	38.95	38.95	-	-5.62%	100
Jan 20, 2025	41.31	41.31	41.27	41.27	-	1.63%	2,502
Jan 13, 2025	40.61	40.61	40.61	40.61	-	0.27%	110
Jan 8, 2025	40.50	40.50	40.50	40.50	-	-1.70%	190
Jan 7, 2025	41.20	41.20	41.20	41.20	-	1.35%	122
Dec 24, 2024	40.65	40.65	40.65	40.65	-	-0.27%	100
Dec 23, 2024	40.76	40.76	40.76	40.76	-	0.20%	100
Dec 20, 2024	40.68	40.68	40.68	40.68	-	-3.49%	100
Dec 16, 2024	42.15	42.15	42.15	42.15	-	-1.98%	100
Dec 13, 2024	43.00	43.00	43.00	43.00	-	-1.24%	119
Dec 12, 2024	43.54	43.54	43.54	43.54	-	-1.27%	100
Dec 11, 2024	44.10	44.10	44.10	44.10	-	-0.27%	136
Dec 6, 2024	44.42	44.42	44.17	44.22	-	-0.07%	800
Dec 5, 2024	44.25	44.25	44.25	44.25	-	-0.38%	100
Dec 4, 2024	44.42	44.42	44.42	44.42	-	1.35%	500
Nov 28, 2024	43.83	43.83	43.83	43.83	-	-0.68%	100
Nov 25, 2024	44.03	44.13	44.03	44.13	-	0.43%	300
Nov 20, 2024	44.19	44.19	43.94	43.94	-	1.27%	610
Nov 19, 2024	43.39	43.39	43.39	43.39	-	3.02%	175
Nov 13, 2024	42.12	42.12	42.12	42.12	-	-3.66%	100
Nov 11, 2024	43.72	43.72	43.72	43.72	-	-	30
Nov 8, 2024	43.72	43.72	43.72	43.72	-	0.64%	200
Nov 6, 2024	43.44	43.44	43.44	43.44	-	-0.14%	503
Nov 4, 2024	43.50	43.50	43.50	43.50	-	-3.25%	101