TSX:XETM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	44.00	44.00	44.00	44.00	-	0.85%	1,500
Jun 26, 2025	42.85	43.63	42.85	43.63	-	2.71%	375
Jun 24, 2025	42.48	42.48	42.48	42.48	-	0.52%	100
Jun 18, 2025	42.26	42.26	42.26	42.26	-	0.38%	131
Jun 17, 2025	42.10	42.10	42.10	42.10	-	1.37%	146
Jun 12, 2025	41.53	41.53	41.53	41.53	-	-0.57%	100
Jun 10, 2025	41.77	41.77	41.77	41.77	-	7.13%	574
Jun 3, 2025	38.99	38.99	38.99	38.99	-	-0.48%	130
May 23, 2025	39.18	39.18	39.18	39.18	-	1.56%	900
May 21, 2025	38.58	38.58	38.58	38.58	-	0.18%	191
May 16, 2025	38.51	38.51	38.51	38.51	-	1.18%	125
May 9, 2025	38.06	38.06	38.06	38.06	-	2.86%	100
Apr 24, 2025	37.00	37.00	37.00	37.00	-	19.20%	210
Apr 9, 2025	30.83	31.04	30.83	31.04	-	2.14%	1,540
Apr 8, 2025	30.95	30.95	30.39	30.39	-	-3.98%	200
Apr 7, 2025	31.96	31.96	31.53	31.65	-	-0.06%	2,002
Apr 4, 2025	31.69	31.69	31.67	31.67	-	-11.81%	6,641
Apr 3, 2025	35.91	35.91	35.91	35.91	-	-6.26%	181
Apr 2, 2025	38.31	38.31	38.31	38.31	-	-8.31%	118
Mar 20, 2025	41.78	41.78	41.78	41.78	-	7.71%	150
Mar 5, 2025	38.79	38.79	38.79	38.79	-	3.58%	100
Mar 3, 2025	37.45	37.45	37.45	37.45	-	-2.32%	1,000
Feb 25, 2025	38.34	38.34	38.34	38.34	-	-1.46%	131
Feb 24, 2025	38.91	38.91	38.91	38.91	-	-4.66%	100
Feb 18, 2025	40.81	40.81	40.81	40.81	-	-0.73%	100
Feb 13, 2025	41.11	41.11	41.11	41.11	-	5.55%	208
Jan 28, 2025	38.95	38.95	38.95	38.95	-	-5.62%	100
Jan 20, 2025	41.31	41.31	41.27	41.27	-	1.63%	2,502
Jan 13, 2025	40.61	40.61	40.61	40.61	-	0.27%	110
Jan 8, 2025	40.50	40.50	40.50	40.50	-	-1.70%	190