TSX:XETM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	74.49	74.74	71.74	71.91	-	-1.24%	200
Mar 27, 2026	71.05	73.66	71.05	72.81	72.81	1.42%	4,371
Mar 26, 2026	73.10	73.67	71.69	71.79	71.79	-4.10%	8,991
Mar 25, 2026	75.01	75.38	74.44	74.86	74.86	2.93%	3,403
Mar 24, 2026	70.67	72.73	70.67	72.73	72.73	1.65%	7,869
Mar 23, 2026	69.61	72.05	69.61	71.55	71.55	4.84%	9,465
Mar 20, 2026	70.55	70.55	67.77	68.25	68.25	-4.01%	4,711
Mar 19, 2026	72.00	72.00	67.87	71.10	71.10	-3.87%	22,142
Mar 18, 2026	75.29	75.84	73.88	73.96	73.96	-4.09%	12,589
Mar 17, 2026	77.31	77.31	76.63	77.11	77.11	0.04%	1,380
Mar 16, 2026	76.43	77.36	75.90	77.08	77.08	1.47%	4,666
Mar 13, 2026	79.33	79.33	75.96	75.96	75.96	-4.21%	8,742
Mar 12, 2026	79.40	79.80	78.99	79.30	79.30	-1.95%	6,053
Mar 11, 2026	80.25	81.26	79.62	80.88	80.88	-0.44%	5,193
Mar 10, 2026	81.20	82.94	81.20	81.24	81.24	2.43%	7,280
Mar 9, 2026	75.40	79.52	74.28	79.31	79.31	1.80%	20,085
Mar 6, 2026	78.73	79.80	77.47	77.91	77.91	-3.81%	5,384
Mar 5, 2026	83.99	83.99	79.90	81.00	81.00	-5.14%	13,581
Mar 4, 2026	85.68	86.07	85.01	85.39	85.39	1.01%	2,885
Mar 3, 2026	90.00	90.00	82.00	84.54	84.54	-6.76%	25,926
Mar 2, 2026	90.06	90.78	89.00	90.67	90.67	-0.10%	13,576
Feb 27, 2026	90.75	90.99	89.69	90.76	90.76	-0.44%	5,417
Feb 26, 2026	90.03	91.16	88.20	91.16	91.16	0.29%	9,450
Feb 25, 2026	91.80	92.34	90.90	90.90	90.90	0.62%	5,682
Feb 24, 2026	86.47	90.35	86.47	90.34	90.34	3.54%	10,412
Feb 23, 2026	85.97	87.47	85.74	87.25	87.25	1.58%	9,447
Feb 20, 2026	84.20	85.89	83.94	85.89	85.89	2.07%	36,955
Feb 19, 2026	82.50	84.16	81.50	84.15	84.15	0.38%	21,115
Feb 18, 2026	83.04	84.28	82.50	83.83	83.83	2.28%	28,293
Feb 17, 2026	82.05	82.07	79.24	81.96	81.96	-2.10%	33,425
Feb 13, 2026	82.50	84.10	82.17	83.72	83.72	0.89%	19,769
Feb 12, 2026	87.17	87.17	82.98	82.98	82.98	-4.46%	19,389
Feb 11, 2026	86.83	86.85	84.45	86.85	86.85	2.18%	15,739
Feb 10, 2026	84.27	85.40	84.27	85.00	85.00	-0.79%	4,806
Feb 9, 2026	83.12	85.76	83.12	85.68	85.68	3.89%	5,040
Feb 6, 2026	81.24	82.49	81.24	82.47	82.47	4.12%	3,386
Feb 5, 2026	80.64	81.42	79.09	79.21	79.21	-5.65%	8,213
Feb 4, 2026	88.78	89.00	81.73	83.95	83.95	-4.62%	9,726
Feb 3, 2026	87.80	88.62	86.29	88.02	88.02	5.79%	13,015
Feb 2, 2026	82.22	83.99	82.11	83.20	83.20	0.41%	34,677
Jan 30, 2026	90.25	90.25	82.00	82.86	82.86	-8.17%	14,018
Jan 29, 2026	94.19	94.19	88.77	90.23	90.23	-1.00%	13,345
Jan 28, 2026	90.75	91.14	89.34	91.14	91.14	2.04%	10,527
Jan 27, 2026	87.69	89.40	86.98	89.32	89.32	2.15%	6,098
Jan 26, 2026	90.52	90.70	87.42	87.44	87.44	-0.25%	11,111
Jan 23, 2026	86.22	87.68	85.85	87.66	87.66	2.86%	5,606
Jan 22, 2026	86.37	86.37	85.00	85.22	85.22	-0.84%	4,804
Jan 21, 2026	86.54	86.54	85.00	85.94	85.94	1.72%	4,863
Jan 20, 2026	83.44	84.50	82.81	84.49	84.49	1.16%	6,497
Jan 19, 2026	83.71	83.71	82.78	83.53	83.53	0.32%	3,757