TSX:XETM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	88.00	88.00	86.31	87.00	87.00	-2.25%	19,865
May 13, 2026	88.45	89.99	87.40	89.00	89.00	0.61%	15,700
May 12, 2026	86.37	88.52	84.84	88.46	88.46	1.69%	16,500
May 11, 2026	85.69	87.62	85.69	86.99	86.99	2.98%	13,500
May 8, 2026	84.06	84.75	83.80	84.47	84.47	2.44%	4,700
May 7, 2026	86.00	86.06	82.46	82.46	82.46	-1.47%	14,700
May 6, 2026	81.37	83.69	81.37	83.69	83.69	6.69%	9,200
May 5, 2026	79.29	79.52	78.24	78.44	78.44	0.46%	14,200
May 4, 2026	79.18	79.31	77.76	78.08	78.08	-1.84%	30,200
May 1, 2026	80.10	80.10	79.03	79.54	79.54	-0.72%	17,800
Apr 30, 2026	78.96	80.20	78.82	80.12	80.12	3.33%	19,600
Apr 29, 2026	78.39	78.53	77.43	77.54	77.54	-2.39%	21,400
Apr 28, 2026	81.32	81.56	78.86	79.44	79.44	-4.20%	15,800
Apr 27, 2026	82.42	83.00	81.45	82.92	82.92	0.67%	21,300
Apr 24, 2026	83.03	83.17	82.34	82.37	82.37	-0.78%	9,600
Apr 23, 2026	86.00	86.00	82.00	83.02	83.02	-2.91%	9,600
Apr 22, 2026	83.82	85.51	83.82	85.51	85.51	4.05%	7,400
Apr 21, 2026	85.99	85.99	82.00	82.18	82.18	-4.53%	23,200
Apr 20, 2026	85.00	86.08	85.00	86.08	86.08	-0.23%	6,800
Apr 17, 2026	86.89	87.92	86.28	86.28	86.28	0.07%	22,400
Apr 16, 2026	86.00	86.42	85.35	86.22	86.22	0.97%	10,800
Apr 15, 2026	85.89	86.07	84.70	85.39	85.39	-0.13%	19,200
Apr 14, 2026	85.20	85.70	84.65	85.50	85.50	1.30%	21,700
Apr 13, 2026	82.55	84.55	82.55	84.40	84.40	1.30%	8,900
Apr 10, 2026	82.89	83.90	82.89	83.32	83.32	1.58%	9,400
Apr 9, 2026	82.10	82.14	81.50	82.02	82.02	-0.27%	2,900
Apr 8, 2026	84.49	84.49	81.66	82.24	82.24	4.80%	14,400
Apr 7, 2026	78.88	78.88	77.17	78.47	78.47	-0.76%	18,400
Apr 6, 2026	79.32	79.32	77.93	79.07	79.07	0.09%	4,200
Apr 2, 2026	75.47	79.46	75.47	79.00	79.00	-0.33%	11,600
Apr 1, 2026	78.86	79.86	78.50	79.26	79.26	2.43%	6,300
Mar 31, 2026	74.50	77.41	74.50	77.38	77.38	7.04%	6,600
Mar 30, 2026	74.49	74.74	71.74	72.29	72.29	-0.71%	3,400
Mar 27, 2026	71.05	73.66	71.05	72.81	72.81	1.42%	4,400
Mar 26, 2026	73.10	73.67	71.69	71.79	71.79	-4.10%	9,000
Mar 25, 2026	75.01	75.38	74.44	74.86	74.86	2.93%	3,400
Mar 24, 2026	70.67	72.73	70.67	72.73	72.73	1.65%	7,900
Mar 23, 2026	69.61	72.05	69.61	71.55	71.55	4.84%	9,500
Mar 20, 2026	70.55	70.55	67.77	68.25	68.25	-4.01%	4,700
Mar 19, 2026	72.00	72.00	67.87	71.10	71.10	-3.87%	22,100
Mar 18, 2026	75.29	75.84	73.88	73.96	73.96	-4.09%	12,600
Mar 17, 2026	77.31	77.31	76.63	77.11	77.11	0.04%	1,400
Mar 16, 2026	76.43	77.36	75.90	77.08	77.08	1.47%	4,700
Mar 13, 2026	79.33	79.33	75.96	75.96	75.96	-4.21%	8,700
Mar 12, 2026	79.40	79.80	78.99	79.30	79.30	-1.95%	6,100
Mar 11, 2026	80.25	81.26	79.62	80.88	80.88	-0.44%	5,200
Mar 10, 2026	81.20	82.94	81.20	81.24	81.24	2.43%	7,280
Mar 9, 2026	75.40	79.52	74.28	79.31	79.31	1.80%	20,085
Mar 6, 2026	78.73	79.80	77.47	77.91	77.91	-3.81%	5,400
Mar 5, 2026	83.99	83.99	79.90	81.00	81.00	-5.14%	13,600