TSX:XETM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.25	77.71	76.00	76.68	76.68	-0.16%	13,425
Jun 25, 2026	77.74	78.22	76.28	76.80	76.80	0.32%	13,024
Jun 24, 2026	77.50	77.67	75.95	76.76	76.55	-3.81%	47,474
Jun 23, 2026	80.10	82.94	79.30	79.80	79.59	-4.74%	23,917
Jun 22, 2026	83.03	84.00	83.03	83.77	83.55	-0.32%	8,694
Jun 19, 2026	80.00	84.22	80.00	84.04	83.81	-0.91%	3,434
Jun 18, 2026	85.28	85.79	84.40	84.81	84.58	-1.34%	21,105
Jun 17, 2026	87.63	89.00	85.96	85.96	85.73	-1.87%	29,823
Jun 16, 2026	86.75	87.88	86.70	87.60	87.36	0.72%	8,380
Jun 15, 2026	87.35	88.10	86.79	86.97	86.74	3.71%	11,730
Jun 12, 2026	82.89	84.36	82.73	83.86	83.63	3.17%	18,446
Jun 11, 2026	77.92	81.32	77.92	81.28	81.06	6.11%	37,134
Jun 10, 2026	78.28	78.67	76.34	76.60	76.39	-3.72%	18,750
Jun 9, 2026	82.29	82.30	76.94	79.56	79.35	-1.41%	46,235
Jun 8, 2026	81.41	81.85	80.61	80.70	80.48	1.00%	39,260
Jun 5, 2026	89.60	89.60	79.77	79.90	79.69	-10.36%	93,561
Jun 4, 2026	89.00	89.53	88.36	89.13	88.89	-0.40%	15,825
Jun 3, 2026	91.00	91.25	89.15	89.49	89.24	-4.12%	37,023
Jun 2, 2026	90.00	93.33	90.00	93.33	93.08	4.36%	10,110
Jun 1, 2026	87.24	89.74	86.55	89.43	89.19	1.93%	27,950
May 29, 2026	87.46	87.95	86.19	87.74	87.50	0.65%	30,044
May 28, 2026	83.91	87.49	83.91	87.17	86.94	2.63%	27,923
May 27, 2026	84.54	85.53	83.85	84.94	84.71	-0.28%	39,644
May 26, 2026	83.70	85.18	83.70	85.18	84.95	1.45%	15,565
May 25, 2026	83.80	84.77	83.80	83.96	83.73	2.97%	3,907
May 22, 2026	81.17	82.15	80.65	81.54	81.32	0.47%	23,256
May 21, 2026	79.19	81.90	79.19	81.16	80.94	1.76%	35,292
May 20, 2026	78.10	80.27	78.02	79.76	79.55	2.23%	38,114
May 19, 2026	81.97	81.97	77.18	78.02	77.81	-4.82%	22,801
May 15, 2026	82.36	82.99	81.26	81.97	81.75	-5.78%	31,131
May 14, 2026	88.00	88.00	86.31	87.00	86.77	-2.25%	19,865
May 13, 2026	88.45	89.99	87.40	89.00	88.76	0.61%	15,727
May 12, 2026	86.37	88.52	84.84	88.46	88.22	1.69%	16,518
May 11, 2026	85.69	87.62	85.69	86.99	86.76	2.98%	13,450
May 8, 2026	84.06	84.75	83.80	84.47	84.24	2.44%	4,738
May 7, 2026	86.00	86.06	82.46	82.46	82.24	-1.47%	14,662
May 6, 2026	81.37	83.69	81.37	83.69	83.47	6.69%	9,216
May 5, 2026	79.29	79.52	78.24	78.44	78.23	0.46%	14,172
May 4, 2026	79.18	79.31	77.76	78.08	77.87	-1.84%	30,202
May 1, 2026	80.10	80.10	79.03	79.54	79.33	-0.72%	17,791
Apr 30, 2026	78.96	80.20	78.82	80.12	79.90	3.33%	19,638
Apr 29, 2026	78.39	78.53	77.43	77.54	77.33	-2.39%	21,390
Apr 28, 2026	81.32	81.56	78.86	79.44	79.23	-4.20%	15,843
Apr 27, 2026	82.42	83.00	81.45	82.92	82.70	0.67%	21,282
Apr 24, 2026	83.03	83.17	82.34	82.37	82.15	-0.78%	9,597
Apr 23, 2026	86.00	86.00	82.00	83.02	82.80	-2.91%	9,637
Apr 22, 2026	83.82	85.51	83.82	85.51	85.28	4.05%	7,364
Apr 21, 2026	85.99	85.99	82.00	82.18	81.96	-4.53%	23,220
Apr 20, 2026	85.00	86.08	85.00	86.08	85.85	-0.23%	6,772
Apr 17, 2026	86.89	87.92	86.28	86.28	86.05	0.07%	22,369