TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	34.83	34.83	34.49	34.60	34.60	-0.46%	21,117
Jun 27, 2025	34.55	34.76	34.45	34.76	34.76	1.52%	13,000
Jun 26, 2025	34.21	34.24	34.12	34.24	34.24	0.23%	2,447
Jun 25, 2025	34.22	34.22	34.11	34.16	34.16	-2.43%	6,232
Jun 24, 2025	34.77	35.03	34.77	35.01	34.39	1.24%	7,934
Jun 23, 2025	34.26	34.58	34.24	34.58	33.98	0.64%	15,400
Jun 20, 2025	34.57	34.57	34.30	34.36	33.76	-0.26%	18,522
Jun 19, 2025	34.30	34.52	34.11	34.45	33.85	0.26%	9,100
Jun 18, 2025	34.36	34.47	34.15	34.36	33.76	0.17%	5,443
Jun 17, 2025	34.51	34.51	34.26	34.30	33.70	-1.04%	10,029
Jun 16, 2025	34.55	34.86	34.55	34.66	34.06	0.32%	14,300
Jun 13, 2025	34.70	34.71	34.49	34.55	33.95	-1.57%	12,028
Jun 12, 2025	35.05	35.13	35.00	35.10	34.49	0.43%	4,629
Jun 11, 2025	35.07	35.10	34.92	34.95	34.34	-0.09%	14,100
Jun 10, 2025	35.04	35.04	34.91	34.98	34.37	0.06%	13,424
Jun 9, 2025	34.96	35.04	34.75	34.96	34.35	-0.14%	11,900
Jun 6, 2025	34.93	35.02	34.92	35.01	34.40	0.43%	7,200
Jun 5, 2025	34.91	34.95	34.76	34.86	34.25	0.03%	10,207
Jun 4, 2025	34.77	34.86	34.77	34.85	34.24	0.46%	11,441
Jun 3, 2025	34.67	34.70	34.52	34.69	34.08	-0.63%	15,800
Jun 2, 2025	34.60	34.91	34.50	34.91	34.30	0.72%	9,044
May 30, 2025	34.78	34.78	34.47	34.66	34.06	-0.40%	14,741
May 29, 2025	34.74	34.80	34.64	34.80	34.19	0.43%	11,200
May 28, 2025	34.81	34.81	34.60	34.65	34.05	-0.63%	7,200
May 27, 2025	34.89	34.98	34.77	34.87	34.26	-0.11%	16,000
May 26, 2025	34.60	34.91	34.60	34.91	34.30	1.69%	7,600
May 23, 2025	34.20	34.40	34.20	34.33	33.73	-1.21%	8,104
May 22, 2025	34.69	34.85	34.55	34.75	34.14	-0.20%	11,947
May 21, 2025	35.03	35.08	34.75	34.82	34.21	-1.00%	6,600
May 20, 2025	34.95	35.20	34.95	35.17	34.56	1.47%	23,202
May 16, 2025	34.51	34.66	34.35	34.66	34.06	0.43%	15,300
May 15, 2025	34.34	34.51	34.34	34.51	33.91	1.11%	14,213
May 14, 2025	34.15	34.27	34.09	34.13	33.53	-0.06%	25,936
May 13, 2025	34.23	34.24	34.15	34.15	33.55	0.12%	18,707
May 12, 2025	34.03	34.11	33.87	34.11	33.51	0.53%	10,500
May 9, 2025	33.92	33.93	33.85	33.93	33.34	0.68%	20,235
May 8, 2025	33.72	33.80	33.65	33.70	33.11	0.18%	26,000
May 7, 2025	33.57	33.67	33.48	33.64	33.05	0.18%	19,700
May 6, 2025	33.69	33.73	33.58	33.58	32.99	-0.62%	66,600
May 5, 2025	33.78	33.87	33.73	33.79	33.20	0.21%	62,528
May 2, 2025	33.53	33.72	33.50	33.72	33.13	1.72%	5,900
May 1, 2025	33.30	33.30	33.08	33.15	32.57	0.39%	11,700
Apr 30, 2025	33.03	33.14	32.84	33.02	32.44	-0.48%	6,809
Apr 29, 2025	33.09	33.24	33.09	33.18	32.60	0.36%	10,800
Apr 28, 2025	33.00	33.09	32.88	33.06	32.48	0.24%	7,800
Apr 25, 2025	32.82	32.98	32.77	32.98	32.40	0.40%	5,100
Apr 24, 2025	32.60	32.85	32.56	32.85	32.28	1.14%	17,235
Apr 23, 2025	32.59	32.70	32.42	32.48	31.91	0.78%	33,900
Apr 22, 2025	31.99	32.26	31.98	32.23	31.67	1.74%	21,236
Apr 21, 2025	31.84	31.88	31.48	31.68	31.13	-0.50%	22,300