TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	37.37	37.37	36.98	36.99	-	-1.41%	15,719
Mar 11, 2026	37.45	37.53	37.32	37.52	37.52	-0.08%	3,868
Mar 10, 2026	37.76	38.06	37.49	37.55	37.55	-0.03%	7,229
Mar 9, 2026	36.61	37.70	36.49	37.56	37.56	0.54%	20,552
Mar 6, 2026	37.28	37.50	37.13	37.36	37.36	-1.50%	10,055
Mar 5, 2026	38.23	38.23	37.70	37.93	37.93	-1.96%	10,911
Mar 4, 2026	38.36	38.69	38.36	38.69	38.69	1.18%	7,734
Mar 3, 2026	38.05	38.37	37.67	38.24	38.24	-3.02%	29,119
Mar 2, 2026	39.43	39.61	39.35	39.43	39.43	-1.96%	11,475
Feb 27, 2026	40.40	40.40	40.13	40.22	40.22	-0.79%	35,945
Feb 26, 2026	40.52	40.70	40.23	40.54	40.54	0.28%	11,024
Feb 25, 2026	40.23	40.43	40.23	40.43	40.43	0.79%	2,095
Feb 24, 2026	40.14	40.22	40.04	40.11	40.11	0.17%	18,576
Feb 23, 2026	40.24	40.24	39.97	40.04	40.04	-0.40%	45,549
Feb 20, 2026	39.94	40.21	39.94	40.20	40.20	0.75%	1,605
Feb 19, 2026	39.82	39.90	39.68	39.90	39.90	-0.30%	10,047
Feb 18, 2026	39.93	40.06	39.93	40.02	40.02	0.76%	12,556
Feb 17, 2026	39.21	39.72	39.21	39.72	39.72	0.79%	6,575
Feb 13, 2026	39.37	39.42	39.20	39.41	39.41	0.10%	12,055
Feb 12, 2026	39.79	39.79	39.34	39.37	39.37	-0.73%	22,643
Feb 11, 2026	39.69	39.69	39.40	39.66	39.66	0.61%	15,182
Feb 10, 2026	39.67	39.67	39.42	39.42	39.42	-0.40%	5,334
Feb 9, 2026	39.35	39.58	39.35	39.58	39.58	0.58%	6,423
Feb 6, 2026	39.15	39.37	39.15	39.35	39.35	1.34%	7,065
Feb 5, 2026	38.95	38.96	38.75	38.83	38.83	-1.17%	10,043
Feb 4, 2026	39.42	39.56	39.15	39.29	39.29	0.49%	16,785
Feb 3, 2026	39.26	39.26	38.96	39.10	39.10	-0.66%	28,036
Feb 2, 2026	39.22	39.38	39.11	39.36	39.36	1.16%	26,471
Jan 30, 2026	38.98	38.98	38.76	38.91	38.91	-0.08%	3,702
Jan 29, 2026	39.01	39.11	38.63	38.94	38.94	0.15%	3,566
Jan 28, 2026	39.10	39.10	38.86	38.88	38.88	-1.37%	14,772
Jan 27, 2026	39.46	39.47	39.33	39.42	39.42	0.77%	6,851
Jan 26, 2026	39.12	39.21	39.07	39.12	39.12	0.79%	20,545
Jan 23, 2026	38.79	38.83	38.65	38.82	38.82	0.06%	3,561
Jan 22, 2026	39.02	39.02	38.79	38.79	38.79	-	8,841
Jan 21, 2026	38.49	38.83	38.33	38.79	38.79	0.99%	6,196
Jan 20, 2026	38.52	38.61	38.32	38.41	38.41	-0.49%	8,146
Jan 19, 2026	38.52	38.72	38.52	38.60	38.60	-1.40%	9,208
Jan 16, 2026	39.13	39.16	39.00	39.15	39.15	0.36%	4,174
Jan 15, 2026	39.19	39.19	38.97	39.01	39.01	-0.01%	7,529
Jan 14, 2026	39.15	39.19	38.91	39.02	39.02	0.19%	3,268
Jan 13, 2026	39.15	39.15	38.90	38.94	38.94	-0.43%	10,490
Jan 12, 2026	39.14	39.14	39.00	39.11	39.11	0.28%	13,609
Jan 9, 2026	38.84	39.00	38.77	39.00	39.00	1.09%	4,219
Jan 8, 2026	38.51	38.58	38.40	38.58	38.58	0.03%	1,876
Jan 7, 2026	38.55	38.57	38.44	38.57	38.57	0.17%	3,778
Jan 6, 2026	38.39	38.51	38.39	38.51	38.51	0.69%	7,857
Jan 5, 2026	38.16	38.29	38.01	38.24	38.24	1.06%	2,802
Jan 2, 2026	38.02	38.02	37.75	37.84	37.84	0.75%	4,710
Dec 31, 2025	37.55	37.58	37.50	37.56	37.56	-0.16%	3,018