TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	37.23	37.23	37.18	37.22	37.22	0.32%	1,624
Nov 27, 2025	37.02	37.29	36.95	37.10	37.10	-0.19%	6,227
Nov 26, 2025	37.17	37.20	37.15	37.17	37.17	0.62%	1,286
Nov 25, 2025	36.67	36.94	36.67	36.94	36.94	1.51%	1,500
Nov 24, 2025	36.45	36.49	36.27	36.39	36.39	-0.30%	6,587
Nov 21, 2025	36.19	36.50	36.19	36.50	36.50	1.64%	3,915
Nov 20, 2025	36.58	36.58	35.91	35.91	35.91	-0.97%	2,916
Nov 19, 2025	36.26	36.26	36.16	36.26	36.26	0.17%	3,389
Nov 18, 2025	36.33	36.33	36.15	36.20	36.20	-1.63%	6,681
Nov 17, 2025	36.80	37.06	36.70	36.80	36.80	-1.15%	2,951
Nov 14, 2025	37.16	37.23	36.81	37.23	37.23	-0.65%	2,406
Nov 13, 2025	37.75	37.75	37.47	37.48	37.48	-0.62%	7,151
Nov 12, 2025	37.62	37.71	37.60	37.71	37.71	0.59%	4,453
Nov 11, 2025	37.15	37.49	37.15	37.49	37.49	1.08%	2,550
Nov 10, 2025	36.91	37.09	36.88	37.09	37.09	1.09%	948
Nov 7, 2025	36.52	36.69	36.50	36.69	36.69	-0.33%	6,771
Nov 6, 2025	36.92	36.92	36.74	36.81	36.81	-0.24%	3,648
Nov 5, 2025	36.63	36.90	36.63	36.90	36.90	0.85%	4,715
Nov 4, 2025	36.47	36.67	36.47	36.59	36.59	-0.52%	9,561
Nov 3, 2025	36.88	36.88	36.78	36.78	36.78	-0.05%	4,623
Oct 31, 2025	37.30	37.30	36.68	36.80	36.80	-0.33%	12,949
Oct 30, 2025	36.95	36.98	36.87	36.92	36.92	-0.15%	7,028
Oct 29, 2025	37.17	37.17	36.85	36.98	36.98	-0.36%	3,178
Oct 28, 2025	37.39	37.39	37.10	37.11	37.11	-0.85%	1,357
Oct 27, 2025	37.36	37.43	37.36	37.43	37.43	0.40%	2,568
Oct 24, 2025	37.28	37.35	37.26	37.28	37.28	0.35%	1,761
Oct 23, 2025	36.93	37.16	36.93	37.15	37.15	0.57%	6,629
Oct 22, 2025	37.03	37.04	36.85	36.94	36.94	-0.11%	17,958
Oct 21, 2025	37.18	37.18	36.98	36.98	36.98	-0.62%	2,739
Oct 20, 2025	37.23	37.23	37.19	37.21	37.21	0.43%	4,898
Oct 17, 2025	36.91	37.07	36.90	37.05	37.05	-0.27%	3,661
Oct 16, 2025	37.15	37.19	37.01	37.15	37.15	0.65%	2,430
Oct 15, 2025	36.93	36.95	36.82	36.91	36.91	0.27%	2,540
Oct 14, 2025	36.42	36.83	36.40	36.81	36.81	1.40%	3,933
Oct 10, 2025	36.85	36.85	36.28	36.30	36.30	-1.52%	1,870
Oct 9, 2025	36.91	36.91	36.80	36.86	36.86	-0.27%	1,567
Oct 8, 2025	36.99	37.07	36.95	36.96	36.96	0.27%	2,286
Oct 7, 2025	37.02	37.02	36.84	36.86	36.86	-0.57%	24,514
Oct 6, 2025	37.15	37.15	37.03	37.07	37.07	-0.32%	3,269
Oct 3, 2025	37.01	37.24	37.01	37.19	37.19	0.49%	7,466
Oct 2, 2025	37.10	37.10	36.90	37.01	37.01	0.43%	4,509
Oct 1, 2025	36.65	36.85	36.65	36.85	36.85	1.35%	5,016
Sep 30, 2025	36.18	36.39	36.14	36.36	36.36	0.50%	2,356
Sep 29, 2025	36.10	36.19	36.08	36.18	36.18	0.28%	5,583
Sep 26, 2025	35.98	36.11	35.98	36.08	36.08	0.92%	4,718
Sep 25, 2025	35.75	35.75	35.62	35.75	35.75	-0.58%	2,903
Sep 24, 2025	35.93	35.97	35.90	35.96	35.96	-	1,764
Sep 23, 2025	36.01	36.12	35.95	35.96	35.96	-0.06%	3,093
Sep 22, 2025	35.79	36.01	35.79	35.98	35.98	0.64%	4,296
Sep 19, 2025	35.96	35.96	35.62	35.75	35.75	-0.42%	3,340