TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	31.80	32.00	31.79	31.84	31.84	0.79%	6,210
Apr 16, 2025	31.87	31.90	31.54	31.59	31.59	-1.03%	17,600
Apr 15, 2025	31.75	31.98	31.75	31.92	31.92	1.62%	8,330
Apr 14, 2025	31.30	31.50	31.23	31.41	31.41	0.74%	11,700
Apr 11, 2025	30.50	31.18	30.37	31.18	31.18	2.73%	11,600
Apr 10, 2025	30.76	30.76	29.81	30.35	30.35	-3.04%	14,500
Apr 9, 2025	29.33	31.37	29.31	31.30	31.30	6.32%	22,847
Apr 8, 2025	30.29	30.29	29.23	29.44	29.44	-0.51%	28,029
Apr 7, 2025	29.17	30.33	29.17	29.59	29.59	-2.60%	12,800
Apr 4, 2025	31.19	31.20	30.31	30.38	30.38	-5.86%	25,739
Apr 3, 2025	32.54	32.54	32.24	32.27	32.27	-2.77%	16,531
Apr 2, 2025	32.88	33.19	32.88	33.19	33.19	0.48%	14,320
Apr 1, 2025	33.18	33.19	32.93	33.03	33.03	-0.15%	14,208
Mar 31, 2025	32.97	33.09	32.89	33.08	33.08	-0.96%	47,448
Mar 28, 2025	33.45	33.45	33.32	33.40	33.40	-0.45%	7,515
Mar 27, 2025	33.41	33.58	33.40	33.55	33.55	0.36%	9,700
Mar 26, 2025	33.61	33.61	33.37	33.43	33.43	-1.36%	16,200
Mar 25, 2025	33.91	33.96	33.85	33.89	33.89	0.33%	31,533
Mar 24, 2025	33.82	33.82	33.60	33.78	33.78	-0.24%	18,800
Mar 21, 2025	33.99	34.00	33.78	33.86	33.86	-0.70%	13,749
Mar 20, 2025	34.10	34.16	34.03	34.10	34.10	-0.96%	7,107
Mar 19, 2025	34.36	34.49	34.20	34.43	34.43	-0.03%	28,119
Mar 18, 2025	34.35	34.45	34.25	34.44	34.44	0.53%	35,800
Mar 17, 2025	34.08	34.30	34.08	34.26	34.26	0.56%	27,105
Mar 14, 2025	33.79	34.07	33.79	34.07	34.07	1.76%	6,400
Mar 13, 2025	33.51	33.56	33.47	33.48	33.48	-0.62%	11,030
Mar 12, 2025	33.81	33.81	33.60	33.69	33.69	-0.09%	10,000
Mar 11, 2025	33.84	33.87	33.65	33.72	33.72	-0.30%	21,924
Mar 10, 2025	34.50	34.50	33.72	33.82	33.82	-1.91%	33,103
Mar 7, 2025	34.02	34.48	34.02	34.48	34.48	2.01%	26,800
Mar 6, 2025	34.03	34.13	33.80	33.80	33.80	-1.43%	16,400
Mar 5, 2025	34.05	34.32	34.05	34.29	34.29	1.60%	178,200
Mar 4, 2025	33.39	34.03	33.20	33.75	33.75	-0.06%	17,929
Mar 3, 2025	33.79	33.79	33.70	33.77	33.77	1.93%	12,044
Feb 28, 2025	33.12	33.24	32.88	33.13	33.13	0.33%	4,410
Feb 27, 2025	33.11	33.18	33.00	33.02	33.02	-0.48%	7,000
Feb 26, 2025	33.35	33.45	33.12	33.18	33.18	0.12%	6,549
Feb 25, 2025	33.05	33.18	32.92	33.14	33.14	1.44%	12,721
Feb 24, 2025	32.68	32.77	32.55	32.67	32.67	0.52%	55,602
Feb 21, 2025	32.61	32.61	32.46	32.50	32.50	-0.09%	7,915
Feb 20, 2025	32.43	32.53	32.41	32.53	32.53	0.31%	10,900
Feb 19, 2025	32.47	32.48	32.39	32.43	32.43	-0.98%	7,313
Feb 18, 2025	32.82	32.82	32.70	32.75	32.75	0.49%	8,747
Feb 14, 2025	32.57	32.60	32.57	32.59	32.59	0.37%	1,746
Feb 13, 2025	32.53	32.57	32.37	32.47	32.47	0.28%	3,100
Feb 12, 2025	32.10	32.38	32.10	32.38	32.38	0.72%	845
Feb 11, 2025	32.01	32.15	32.01	32.15	32.15	0.69%	2,100
Feb 10, 2025	31.94	31.96	31.86	31.93	31.93	0.88%	5,700
Feb 7, 2025	32.06	32.06	31.65	31.65	31.65	-0.94%	3,200
Feb 6, 2025	32.04	32.04	31.95	31.95	31.95	0.28%	2,500