TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.95	33.95	33.70	33.93	33.93	-1.01%	11,905
Jul 31, 2025	34.47	34.47	34.18	34.27	34.27	-0.70%	29,510
Jul 30, 2025	34.64	34.66	34.40	34.51	34.51	-0.66%	7,606
Jul 29, 2025	34.82	34.82	34.70	34.74	34.74	0.09%	6,329
Jul 28, 2025	35.07	35.07	34.65	34.71	34.71	-1.50%	10,700
Jul 25, 2025	35.04	35.24	34.96	35.24	35.24	0.57%	5,216
Jul 24, 2025	35.15	35.15	35.04	35.04	35.04	-0.57%	4,513
Jul 23, 2025	34.82	35.26	34.82	35.24	35.24	1.67%	19,535
Jul 22, 2025	34.47	34.66	34.47	34.66	34.66	0.06%	7,600
Jul 21, 2025	34.72	34.72	34.64	34.64	34.64	0.14%	3,849
Jul 18, 2025	34.69	34.69	34.57	34.59	34.59	-0.29%	1,712
Jul 17, 2025	34.44	34.70	34.44	34.69	34.69	0.58%	2,402
Jul 16, 2025	34.44	34.50	34.38	34.49	34.49	0.09%	94,300
Jul 15, 2025	34.75	34.75	34.43	34.46	34.46	-0.92%	4,300
Jul 14, 2025	34.75	34.78	34.65	34.78	34.78	0.03%	5,800
Jul 11, 2025	34.76	34.79	34.71	34.77	34.77	-0.97%	10,600
Jul 10, 2025	35.10	35.14	35.08	35.11	35.11	-0.03%	5,432
Jul 9, 2025	34.99	35.16	34.99	35.12	35.12	0.54%	69,000
Jul 8, 2025	34.57	34.93	34.57	34.93	34.93	0.98%	10,800
Jul 7, 2025	34.58	34.65	34.50	34.59	34.59	0.64%	7,505
Jul 4, 2025	34.50	34.58	34.33	34.37	34.37	-0.43%	9,621
Jul 3, 2025	34.58	34.60	34.42	34.52	34.52	-0.14%	7,500
Jul 2, 2025	34.49	34.60	34.49	34.57	34.57	-0.09%	7,836
Jun 30, 2025	34.83	34.83	34.49	34.60	34.60	-0.46%	21,117
Jun 27, 2025	34.55	34.76	34.45	34.76	34.76	1.52%	13,000
Jun 26, 2025	34.21	34.24	34.12	34.24	34.24	0.23%	2,447
Jun 25, 2025	34.22	34.22	34.11	34.16	34.16	-2.43%	6,232
Jun 24, 2025	34.77	35.03	34.77	35.01	34.39	1.24%	7,934
Jun 23, 2025	34.26	34.58	34.24	34.58	33.98	0.64%	15,400
Jun 20, 2025	34.57	34.57	34.30	34.36	33.76	-0.26%	18,522
Jun 19, 2025	34.30	34.52	34.11	34.45	33.85	0.26%	9,100
Jun 18, 2025	34.36	34.47	34.15	34.36	33.76	0.17%	5,443
Jun 17, 2025	34.51	34.51	34.26	34.30	33.70	-1.04%	10,029
Jun 16, 2025	34.55	34.86	34.55	34.66	34.06	0.32%	14,300
Jun 13, 2025	34.70	34.71	34.49	34.55	33.95	-1.57%	12,028
Jun 12, 2025	35.05	35.13	35.00	35.10	34.49	0.43%	4,629
Jun 11, 2025	35.07	35.10	34.92	34.95	34.34	-0.09%	14,100
Jun 10, 2025	35.04	35.04	34.91	34.98	34.37	0.06%	13,424
Jun 9, 2025	34.96	35.04	34.75	34.96	34.35	-0.14%	11,900
Jun 6, 2025	34.93	35.02	34.92	35.01	34.40	0.43%	7,200
Jun 5, 2025	34.91	34.95	34.76	34.86	34.25	0.03%	10,207
Jun 4, 2025	34.77	34.86	34.77	34.85	34.24	0.46%	11,441
Jun 3, 2025	34.67	34.70	34.52	34.69	34.08	-0.63%	15,800
Jun 2, 2025	34.60	34.91	34.50	34.91	34.30	0.72%	9,044
May 30, 2025	34.78	34.78	34.47	34.66	34.06	-0.40%	14,741
May 29, 2025	34.74	34.80	34.64	34.80	34.19	0.43%	11,200
May 28, 2025	34.81	34.81	34.60	34.65	34.05	-0.63%	7,200
May 27, 2025	34.89	34.98	34.77	34.87	34.26	-0.11%	16,000
May 26, 2025	34.60	34.91	34.60	34.91	34.30	1.69%	7,600
May 23, 2025	34.20	34.40	34.20	34.33	33.73	-1.21%	8,104