iShares MSCI Europe IMI Index ETF (TSX:XEU)
Canada flag Canada · Delayed Price · Currency is CAD
34.59
+0.22 (0.64%)
Jul 7, 2025, 3:59 PM EDT

TSX:XEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202534.5834.6534.5034.5934.590.64%7,505
Jul 4, 202534.5034.5834.3334.3734.37-0.43%9,621
Jul 3, 202534.5834.6034.4234.5234.52-0.14%7,500
Jul 2, 202534.4934.6034.4934.5734.57-0.09%7,836
Jun 30, 202534.8334.8334.4934.6034.60-0.46%21,117
Jun 27, 202534.5534.7634.4534.7634.761.52%13,000
Jun 26, 202534.2134.2434.1234.2434.240.23%2,447
Jun 25, 202534.2234.2234.1134.1634.16-2.43%6,232
Jun 24, 202534.7735.0334.7735.0134.391.24%7,934
Jun 23, 202534.2634.5834.2434.5833.980.64%15,400
Jun 20, 202534.5734.5734.3034.3633.76-0.26%18,522
Jun 19, 202534.3034.5234.1134.4533.850.26%9,100
Jun 18, 202534.3634.4734.1534.3633.760.17%5,443
Jun 17, 202534.5134.5134.2634.3033.70-1.04%10,029
Jun 16, 202534.5534.8634.5534.6634.060.32%14,300
Jun 13, 202534.7034.7134.4934.5533.95-1.57%12,028
Jun 12, 202535.0535.1335.0035.1034.490.43%4,629
Jun 11, 202535.0735.1034.9234.9534.34-0.09%14,100
Jun 10, 202535.0435.0434.9134.9834.370.06%13,424
Jun 9, 202534.9635.0434.7534.9634.35-0.14%11,900
Jun 6, 202534.9335.0234.9235.0134.400.43%7,200
Jun 5, 202534.9134.9534.7634.8634.250.03%10,207
Jun 4, 202534.7734.8634.7734.8534.240.46%11,441
Jun 3, 202534.6734.7034.5234.6934.08-0.63%15,800
Jun 2, 202534.6034.9134.5034.9134.300.72%9,044
May 30, 202534.7834.7834.4734.6634.06-0.40%14,741
May 29, 202534.7434.8034.6434.8034.190.43%11,200
May 28, 202534.8134.8134.6034.6534.05-0.63%7,200
May 27, 202534.8934.9834.7734.8734.26-0.11%16,000
May 26, 202534.6034.9134.6034.9134.301.69%7,600
May 23, 202534.2034.4034.2034.3333.73-1.21%8,104
May 22, 202534.6934.8534.5534.7534.14-0.20%11,947
May 21, 202535.0335.0834.7534.8234.21-1.00%6,600
May 20, 202534.9535.2034.9535.1734.561.47%23,202
May 16, 202534.5134.6634.3534.6634.060.43%15,300
May 15, 202534.3434.5134.3434.5133.911.11%14,213
May 14, 202534.1534.2734.0934.1333.53-0.06%25,936
May 13, 202534.2334.2434.1534.1533.550.12%18,707
May 12, 202534.0334.1133.8734.1133.510.53%10,500
May 9, 202533.9233.9333.8533.9333.340.68%20,235
May 8, 202533.7233.8033.6533.7033.110.18%26,000
May 7, 202533.5733.6733.4833.6433.050.18%19,700
May 6, 202533.6933.7333.5833.5832.99-0.62%66,600
May 5, 202533.7833.8733.7333.7933.200.21%62,528
May 2, 202533.5333.7233.5033.7233.131.72%5,900
May 1, 202533.3033.3033.0833.1532.570.39%11,700
Apr 30, 202533.0333.1432.8433.0232.44-0.48%6,809
Apr 29, 202533.0933.2433.0933.1832.600.36%10,800
Apr 28, 202533.0033.0932.8833.0632.480.24%7,800
Apr 25, 202532.8232.9832.7732.9832.400.40%5,100