TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	34.23	34.23	34.23	34.23	34.23	0.35%	400
May 12, 2025	34.03	34.11	33.87	34.11	34.11	0.53%	10,488
May 9, 2025	33.92	33.93	33.85	33.93	33.93	0.68%	20,235
May 8, 2025	33.72	33.80	33.65	33.70	33.70	0.18%	26,000
May 7, 2025	33.57	33.67	33.48	33.64	33.64	0.18%	19,700
May 6, 2025	33.69	33.73	33.58	33.58	33.58	-0.62%	66,600
May 5, 2025	33.78	33.87	33.73	33.79	33.79	0.21%	62,528
May 2, 2025	33.53	33.72	33.50	33.72	33.72	1.72%	5,900
May 1, 2025	33.30	33.30	33.08	33.15	33.15	0.39%	11,700
Apr 30, 2025	33.03	33.14	32.84	33.02	33.02	-0.48%	6,809
Apr 29, 2025	33.09	33.24	33.09	33.18	33.18	0.36%	10,800
Apr 28, 2025	33.00	33.09	32.88	33.06	33.06	0.24%	7,800
Apr 25, 2025	32.82	32.98	32.77	32.98	32.98	0.40%	5,100
Apr 24, 2025	32.60	32.85	32.56	32.85	32.85	1.14%	17,235
Apr 23, 2025	32.59	32.70	32.42	32.48	32.48	0.78%	33,900
Apr 22, 2025	31.99	32.26	31.98	32.23	32.23	1.74%	21,236
Apr 21, 2025	31.84	31.88	31.48	31.68	31.68	-0.50%	22,300
Apr 17, 2025	31.80	32.00	31.79	31.84	31.84	0.79%	6,210
Apr 16, 2025	31.87	31.90	31.54	31.59	31.59	-1.03%	17,600
Apr 15, 2025	31.75	31.98	31.75	31.92	31.92	1.62%	8,330
Apr 14, 2025	31.30	31.50	31.23	31.41	31.41	0.74%	11,700
Apr 11, 2025	30.50	31.18	30.37	31.18	31.18	2.73%	11,600
Apr 10, 2025	30.76	30.76	29.81	30.35	30.35	-3.04%	14,500
Apr 9, 2025	29.33	31.37	29.31	31.30	31.30	6.32%	22,847
Apr 8, 2025	30.29	30.29	29.23	29.44	29.44	-0.51%	28,029
Apr 7, 2025	29.17	30.33	29.17	29.59	29.59	-2.60%	12,800
Apr 4, 2025	31.19	31.20	30.31	30.38	30.38	-5.86%	25,739
Apr 3, 2025	32.54	32.54	32.24	32.27	32.27	-2.77%	16,531
Apr 2, 2025	32.88	33.19	32.88	33.19	33.19	0.48%	14,320
Apr 1, 2025	33.18	33.19	32.93	33.03	33.03	-0.15%	14,208
Mar 31, 2025	32.97	33.09	32.89	33.08	33.08	-0.96%	47,448
Mar 28, 2025	33.45	33.45	33.32	33.40	33.40	-0.45%	7,515
Mar 27, 2025	33.41	33.58	33.40	33.55	33.55	0.36%	9,700
Mar 26, 2025	33.61	33.61	33.37	33.43	33.43	-1.36%	16,200
Mar 25, 2025	33.91	33.96	33.85	33.89	33.89	0.33%	31,533
Mar 24, 2025	33.82	33.82	33.60	33.78	33.78	-0.24%	18,800
Mar 21, 2025	33.99	34.00	33.78	33.86	33.86	-0.70%	13,749
Mar 20, 2025	34.10	34.16	34.03	34.10	34.10	-0.96%	7,107
Mar 19, 2025	34.36	34.49	34.20	34.43	34.43	-0.03%	28,119
Mar 18, 2025	34.35	34.45	34.25	34.44	34.44	0.53%	35,800
Mar 17, 2025	34.08	34.30	34.08	34.26	34.26	0.56%	27,105
Mar 14, 2025	33.79	34.07	33.79	34.07	34.07	1.76%	6,400
Mar 13, 2025	33.51	33.56	33.47	33.48	33.48	-0.62%	11,030
Mar 12, 2025	33.81	33.81	33.60	33.69	33.69	-0.09%	10,000
Mar 11, 2025	33.84	33.87	33.65	33.72	33.72	-0.30%	21,924
Mar 10, 2025	34.50	34.50	33.72	33.82	33.82	-1.91%	33,103
Mar 7, 2025	34.02	34.48	34.02	34.48	34.48	2.01%	26,800
Mar 6, 2025	34.03	34.13	33.80	33.80	33.80	-1.43%	16,400
Mar 5, 2025	34.05	34.32	34.05	34.29	34.29	1.60%	178,200
Mar 4, 2025	33.39	34.03	33.20	33.75	33.75	-0.06%	17,929