TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	39.30	39.30	39.06	39.06	-	0.21%	5,682
Apr 21, 2026	39.72	39.72	38.98	38.98	38.98	-1.91%	6,747
Apr 20, 2026	39.82	39.82	39.62	39.74	39.74	-0.63%	5,621
Apr 17, 2026	40.00	40.11	39.70	39.99	39.99	1.45%	5,691
Apr 16, 2026	39.57	39.57	39.38	39.42	39.42	-0.73%	10,923
Apr 15, 2026	39.85	39.85	39.54	39.71	39.71	-0.55%	4,211
Apr 14, 2026	39.75	39.93	39.75	39.93	39.93	0.86%	1,459
Apr 13, 2026	39.34	39.63	39.32	39.59	39.59	0.33%	2,553
Apr 10, 2026	39.50	39.58	39.34	39.46	39.46	0.48%	9,471
Apr 9, 2026	38.97	39.40	38.95	39.27	39.27	-0.23%	14,796
Apr 8, 2026	39.70	39.70	39.11	39.36	39.36	3.33%	11,879
Apr 7, 2026	37.92	38.13	37.64	38.09	38.09	-0.26%	33,259
Apr 6, 2026	37.90	38.27	37.90	38.19	38.19	0.61%	8,042
Apr 2, 2026	37.50	38.09	37.50	37.96	37.96	-0.26%	7,870
Apr 1, 2026	38.28	38.28	37.95	38.06	38.06	1.14%	13,412
Mar 31, 2026	37.65	37.65	36.53	37.63	37.63	3.04%	41,091
Mar 30, 2026	36.67	36.69	36.47	36.52	36.52	0.74%	6,921
Mar 27, 2026	36.37	36.43	36.18	36.25	36.25	-0.68%	9,613
Mar 26, 2026	36.49	36.87	36.48	36.50	36.50	-1.59%	6,447
Mar 25, 2026	37.01	37.17	36.99	37.09	37.09	1.83%	3,862
Mar 24, 2026	36.23	36.55	36.11	36.43	36.43	-0.23%	6,888
Mar 23, 2026	36.23	36.77	36.22	36.51	36.51	2.27%	17,239
Mar 20, 2026	36.67	36.67	35.57	35.70	35.70	-3.17%	12,857
Mar 19, 2026	36.35	36.88	36.35	36.87	36.87	-0.05%	9,516
Mar 18, 2026	37.53	37.53	36.89	36.89	36.89	-1.76%	7,940
Mar 17, 2026	37.64	37.74	37.54	37.55	37.55	0.56%	3,568
Mar 16, 2026	37.14	37.39	37.06	37.34	37.34	1.22%	20,493
Mar 13, 2026	37.36	37.45	36.89	36.89	36.89	-0.70%	4,388
Mar 12, 2026	37.37	37.37	36.98	37.15	37.15	-0.99%	21,305
Mar 11, 2026	37.45	37.53	37.32	37.52	37.52	-0.08%	3,868
Mar 10, 2026	37.76	38.06	37.49	37.55	37.55	-0.03%	7,229
Mar 9, 2026	36.61	37.70	36.49	37.56	37.56	0.54%	20,552
Mar 6, 2026	37.28	37.50	37.13	37.36	37.36	-1.50%	10,055
Mar 5, 2026	38.23	38.23	37.70	37.93	37.93	-1.96%	10,911
Mar 4, 2026	38.36	38.69	38.36	38.69	38.69	1.18%	7,734
Mar 3, 2026	38.05	38.37	37.67	38.24	38.24	-3.02%	29,119
Mar 2, 2026	39.43	39.61	39.35	39.43	39.43	-1.96%	11,475
Feb 27, 2026	40.40	40.40	40.13	40.22	40.22	-0.79%	35,945
Feb 26, 2026	40.52	40.70	40.23	40.54	40.54	0.28%	11,024
Feb 25, 2026	40.23	40.43	40.23	40.43	40.43	0.79%	2,095
Feb 24, 2026	40.14	40.22	40.04	40.11	40.11	0.17%	18,576
Feb 23, 2026	40.24	40.24	39.97	40.04	40.04	-0.40%	45,549
Feb 20, 2026	39.94	40.21	39.94	40.20	40.20	0.75%	1,605
Feb 19, 2026	39.82	39.90	39.68	39.90	39.90	-0.30%	10,047
Feb 18, 2026	39.93	40.06	39.93	40.02	40.02	0.76%	12,556
Feb 17, 2026	39.21	39.72	39.21	39.72	39.72	0.79%	6,575
Feb 13, 2026	39.37	39.42	39.20	39.41	39.41	0.10%	12,055
Feb 12, 2026	39.79	39.79	39.34	39.37	39.37	-0.73%	22,643
Feb 11, 2026	39.69	39.69	39.40	39.66	39.66	0.61%	15,182
Feb 10, 2026	39.67	39.67	39.42	39.42	39.42	-0.40%	5,334