TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	40.40	40.40	40.36	40.36	40.36	-0.66%	1,057
Sep 29, 2026	40.62	40.67	40.50	40.63	40.63	-0.51%	3,349
Sep 28, 2026	40.93	40.95	40.84	40.84	40.84	-0.46%	4,068
Sep 25, 2026	40.64	41.10	40.61	41.03	41.03	0.81%	5,030
Sep 24, 2026	40.60	40.70	40.55	40.70	40.70	0.49%	7,417
Sep 23, 2026	40.68	40.81	40.50	40.50	40.50	-1.41%	3,808
Sep 22, 2026	40.95	41.09	40.95	41.08	41.08	0.51%	6,081
Sep 21, 2026	40.78	40.93	40.78	40.87	40.87	1.16%	9,650
Sep 18, 2026	40.40	40.40	40.40	40.40	40.40	-0.86%	515
Sep 17, 2026	40.78	40.78	40.68	40.75	40.75	1.12%	3,369
Sep 16, 2026	40.49	40.49	40.26	40.30	40.30	0.10%	4,488
Sep 15, 2026	40.38	40.38	40.26	40.26	40.26	-0.35%	2,019
Sep 14, 2026	40.58	40.58	40.40	40.40	40.40	-0.57%	5,961
Sep 11, 2026	40.78	40.78	40.63	40.63	40.63	0.92%	790
Sep 10, 2026	40.45	40.45	40.25	40.26	40.26	-0.86%	3,485
Sep 9, 2026	40.79	40.79	40.60	40.61	40.61	-0.71%	8,399
Sep 8, 2026	41.29	41.29	40.90	40.90	40.90	-0.87%	5,526
Sep 4, 2026	41.27	41.27	41.24	41.26	41.26	0.16%	1,241
Sep 3, 2026	41.00	41.20	41.00	41.20	41.20	0.48%	1,011
Sep 2, 2026	41.29	41.29	40.94	41.00	41.00	-0.24%	4,404
Sep 1, 2026	41.09	41.30	41.05	41.10	41.10	-0.65%	3,078
Aug 31, 2026	41.76	41.76	41.26	41.37	41.37	-0.72%	3,966
Aug 28, 2026	41.78	41.81	41.67	41.67	41.67	-	3,405
Aug 27, 2026	41.76	41.76	41.62	41.67	41.67	-0.57%	2,090
Aug 26, 2026	42.06	42.06	41.90	41.91	41.91	-0.05%	3,888
Aug 25, 2026	41.69	41.95	41.69	41.93	41.93	0.41%	3,928
Aug 24, 2026	41.78	41.78	41.62	41.76	41.76	0.43%	3,697
Aug 21, 2026	41.50	41.58	41.50	41.58	41.58	0.56%	2,351
Aug 20, 2026	41.38	41.38	41.30	41.35	41.35	-0.31%	7,755
Aug 19, 2026	41.42	41.50	41.42	41.48	41.48	0.19%	2,167
Aug 18, 2026	41.29	41.52	41.29	41.40	41.40	-0.48%	2,988
Aug 17, 2026	41.86	41.86	41.60	41.60	41.60	-0.31%	2,349
Aug 14, 2026	41.73	41.73	41.73	41.73	41.73	-0.52%	759
Aug 13, 2026	41.97	41.97	41.90	41.95	41.95	0.26%	2,570
Aug 12, 2026	41.82	41.89	41.82	41.84	41.84	-0.02%	1,321
Aug 11, 2026	42.02	42.02	41.85	41.85	41.85	-0.14%	1,124
Aug 10, 2026	42.09	42.09	41.85	41.91	41.91	-0.26%	1,740
Aug 7, 2026	42.17	42.17	41.95	42.02	42.02	0.31%	1,981
Aug 6, 2026	42.20	42.20	41.89	41.89	41.89	-0.14%	3,442
Aug 5, 2026	42.29	42.29	41.95	41.95	41.95	-0.12%	6,084
Aug 4, 2026	42.00	42.02	41.95	42.00	42.00	1.45%	4,241
Jul 31, 2026	41.52	41.52	41.35	41.40	41.40	-0.29%	4,437
Jul 30, 2026	41.50	41.52	41.44	41.52	41.52	1.96%	3,008
Jul 29, 2026	41.00	41.00	40.71	40.72	40.72	-0.78%	1,117
Jul 28, 2026	40.87	41.04	40.79	41.04	41.04	0.34%	2,335
Jul 27, 2026	40.98	41.05	40.75	40.90	40.90	0.59%	13,297
Jul 24, 2026	40.65	40.67	40.65	40.66	40.66	0.82%	680
Jul 23, 2026	40.42	40.50	40.33	40.33	40.33	-1.48%	1,159
Jul 22, 2026	41.02	41.02	40.91	40.94	40.94	0.23%	1,258
Jul 21, 2026	40.67	40.84	40.46	40.84	40.84	1.49%	2,483