TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	40.27	40.27	40.27	40.27	40.27	0.75%	842
Oct 20, 2026	39.60	40.00	39.60	39.97	39.97	0.48%	4,607
Oct 19, 2026	39.80	39.83	39.78	39.78	39.78	-1.31%	1,316
Oct 16, 2026	40.44	40.50	40.26	40.31	40.31	-0.32%	4,452
Oct 15, 2026	40.03	40.44	40.03	40.44	40.44	1.18%	2,335
Oct 14, 2026	40.03	40.03	39.95	39.97	39.97	-0.12%	3,219
Oct 13, 2026	40.13	40.13	39.98	40.02	40.02	-0.22%	2,906
Oct 9, 2026	39.77	40.11	39.77	40.11	40.11	1.01%	3,505
Oct 8, 2026	39.78	39.78	39.50	39.71	39.71	-0.25%	4,027
Oct 7, 2026	39.90	39.90	39.70	39.81	39.81	-0.82%	4,967
Oct 6, 2026	40.30	40.30	40.14	40.14	40.14	-0.10%	6,340
Oct 5, 2026	40.18	40.19	40.15	40.18	40.18	0.15%	2,424
Oct 2, 2026	40.12	40.12	40.12	40.12	40.12	0.96%	3,566
Oct 1, 2026	40.28	40.28	39.71	39.74	39.74	-1.54%	7,844
Sep 30, 2026	40.40	40.40	40.36	40.36	40.36	-0.66%	1,057
Sep 29, 2026	40.62	40.67	40.50	40.63	40.63	-0.51%	3,349
Sep 28, 2026	40.93	40.95	40.84	40.84	40.84	-0.46%	4,068
Sep 25, 2026	40.64	41.10	40.61	41.03	41.03	0.81%	5,030
Sep 24, 2026	40.60	40.70	40.55	40.70	40.70	0.49%	7,417
Sep 23, 2026	40.68	40.81	40.50	40.50	40.50	-1.41%	3,808
Sep 22, 2026	40.95	41.09	40.95	41.08	41.08	0.51%	6,081
Sep 21, 2026	40.78	40.93	40.78	40.87	40.87	1.16%	9,650
Sep 18, 2026	40.40	40.40	40.40	40.40	40.40	-0.86%	515
Sep 17, 2026	40.78	40.78	40.68	40.75	40.75	1.12%	3,369
Sep 16, 2026	40.49	40.49	40.26	40.30	40.30	0.10%	4,488
Sep 15, 2026	40.38	40.38	40.26	40.26	40.26	-0.35%	2,019
Sep 14, 2026	40.58	40.58	40.40	40.40	40.40	-0.57%	5,961
Sep 11, 2026	40.78	40.78	40.63	40.63	40.63	0.92%	790
Sep 10, 2026	40.45	40.45	40.25	40.26	40.26	-0.86%	3,485
Sep 9, 2026	40.79	40.79	40.60	40.61	40.61	-0.71%	8,399
Sep 8, 2026	41.29	41.29	40.90	40.90	40.90	-0.87%	5,526
Sep 4, 2026	41.27	41.27	41.24	41.26	41.26	0.16%	1,241
Sep 3, 2026	41.00	41.20	41.00	41.20	41.20	0.48%	1,011
Sep 2, 2026	41.29	41.29	40.94	41.00	41.00	-0.24%	4,404
Sep 1, 2026	41.09	41.30	41.05	41.10	41.10	-0.65%	3,078
Aug 31, 2026	41.76	41.76	41.26	41.37	41.37	-0.72%	3,966
Aug 28, 2026	41.78	41.81	41.67	41.67	41.67	-	3,405
Aug 27, 2026	41.76	41.76	41.62	41.67	41.67	-0.57%	2,090
Aug 26, 2026	42.06	42.06	41.90	41.91	41.91	-0.05%	3,888
Aug 25, 2026	41.69	41.95	41.69	41.93	41.93	0.41%	3,928
Aug 24, 2026	41.78	41.78	41.62	41.76	41.76	0.43%	3,697
Aug 21, 2026	41.50	41.58	41.50	41.58	41.58	0.56%	2,351
Aug 20, 2026	41.38	41.38	41.30	41.35	41.35	-0.31%	7,755
Aug 19, 2026	41.42	41.50	41.42	41.48	41.48	0.19%	2,167
Aug 18, 2026	41.29	41.52	41.29	41.40	41.40	-0.48%	2,988
Aug 17, 2026	41.86	41.86	41.60	41.60	41.60	-0.31%	2,349
Aug 14, 2026	41.73	41.73	41.73	41.73	41.73	-0.52%	759
Aug 13, 2026	41.97	41.97	41.90	41.95	41.95	0.26%	2,570
Aug 12, 2026	41.82	41.89	41.82	41.84	41.84	-0.02%	1,321
Aug 11, 2026	42.02	42.02	41.85	41.85	41.85	-0.14%	1,124