TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.52	41.52	41.35	41.40	41.40	-0.29%	4,437
Jul 30, 2026	41.50	41.52	41.44	41.52	41.52	1.96%	3,008
Jul 29, 2026	41.00	41.00	40.71	40.72	40.72	-0.78%	1,117
Jul 28, 2026	40.87	41.04	40.79	41.04	41.04	0.34%	2,335
Jul 27, 2026	40.98	41.05	40.75	40.90	40.90	0.59%	13,297
Jul 24, 2026	40.65	40.67	40.65	40.66	40.66	0.82%	680
Jul 23, 2026	40.42	40.50	40.33	40.33	40.33	-1.48%	1,159
Jul 22, 2026	41.02	41.02	40.91	40.94	40.94	0.23%	1,258
Jul 21, 2026	40.67	40.84	40.46	40.84	40.84	1.49%	2,483
Jul 20, 2026	40.65	40.65	40.23	40.24	40.24	-0.74%	5,776
Jul 17, 2026	40.44	40.55	40.38	40.54	40.54	-0.39%	2,342
Jul 16, 2026	40.55	40.74	40.46	40.70	40.70	-0.34%	2,917
Jul 15, 2026	40.73	40.85	40.73	40.84	40.84	0.69%	722
Jul 14, 2026	40.80	40.80	40.55	40.56	40.56	-0.17%	2,160
Jul 13, 2026	40.86	40.86	40.63	40.63	40.63	-0.85%	1,479
Jul 10, 2026	40.90	40.98	40.75	40.98	40.98	0.17%	3,471
Jul 9, 2026	40.96	41.03	40.89	40.91	40.91	0.99%	3,693
Jul 8, 2026	40.78	40.78	40.51	40.51	40.51	-1.84%	5,963
Jul 7, 2026	41.79	41.79	41.23	41.27	41.27	-1.08%	9,105
Jul 6, 2026	41.71	41.73	41.61	41.72	41.72	0.34%	2,544
Jul 3, 2026	41.46	41.83	41.46	41.58	41.58	0.51%	4,911
Jul 2, 2026	41.50	41.58	41.21	41.37	41.37	0.68%	6,568
Jun 30, 2026	40.99	41.09	40.95	41.09	41.09	0.61%	5,568
Jun 29, 2026	40.78	40.88	40.62	40.84	40.84	1.19%	10,623
Jun 26, 2026	40.41	40.56	40.36	40.36	40.36	-0.86%	1,311
Jun 25, 2026	40.90	40.90	40.67	40.71	40.71	0.77%	2,578
Jun 24, 2026	41.08	41.17	41.04	41.17	40.40	0.12%	1,527
Jun 23, 2026	41.20	41.29	41.08	41.12	40.35	-0.87%	3,299
Jun 22, 2026	41.68	41.68	41.42	41.48	40.70	0.02%	12,185
Jun 19, 2026	41.32	41.53	41.32	41.47	40.69	0.10%	16,006
Jun 18, 2026	41.57	41.57	41.34	41.43	40.66	0.19%	2,357
Jun 17, 2026	41.37	41.70	41.31	41.35	40.58	0.05%	8,356
Jun 16, 2026	41.68	41.68	41.33	41.33	40.56	0.05%	5,950
Jun 15, 2026	41.39	41.43	41.21	41.31	40.54	0.44%	3,316
Jun 12, 2026	40.85	41.13	40.85	41.13	40.36	0.56%	5,253
Jun 11, 2026	40.42	40.98	40.20	40.90	40.14	3.00%	17,661
Jun 10, 2026	40.05	40.05	39.70	39.71	38.97	-1.24%	10,488
Jun 9, 2026	40.62	40.62	39.86	40.21	39.46	0.53%	12,387
Jun 8, 2026	40.36	40.36	40.00	40.00	39.25	0.10%	7,822
Jun 5, 2026	40.55	40.55	39.89	39.96	39.21	-1.62%	25,197
Jun 4, 2026	40.60	40.65	40.40	40.62	39.86	1.25%	3,279
Jun 3, 2026	40.40	40.40	40.12	40.12	39.37	-0.82%	3,213
Jun 2, 2026	40.47	40.47	40.35	40.45	39.69	0.52%	2,471
Jun 1, 2026	40.27	40.33	40.05	40.24	39.49	-0.22%	10,743
May 29, 2026	40.69	40.69	40.32	40.33	39.58	0.02%	2,773
May 28, 2026	40.52	40.52	40.25	40.32	39.57	-0.62%	5,763
May 27, 2026	40.65	40.65	40.46	40.57	39.81	0.10%	3,845
May 26, 2026	40.84	40.84	40.42	40.53	39.77	-0.73%	7,639
May 25, 2026	40.68	40.99	40.63	40.83	40.07	1.92%	9,982
May 22, 2026	40.04	40.19	40.04	40.06	39.31	-0.10%	4,625