TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	40.27	40.27	40.00	40.09	-	-0.60%	1,557
May 29, 2026	40.69	40.69	40.32	40.33	40.33	0.02%	2,773
May 28, 2026	40.52	40.52	40.25	40.32	40.32	-0.62%	5,763
May 27, 2026	40.65	40.65	40.46	40.57	40.57	0.10%	3,845
May 26, 2026	40.84	40.84	40.42	40.53	40.53	-0.73%	7,639
May 25, 2026	40.68	40.99	40.63	40.83	40.83	1.92%	9,982
May 22, 2026	40.04	40.19	40.04	40.06	40.06	-0.10%	4,625
May 21, 2026	39.72	40.18	39.69	40.10	40.10	0.96%	8,510
May 20, 2026	39.10	39.82	39.10	39.72	39.72	1.90%	7,710
May 19, 2026	39.14	39.22	38.92	38.98	38.98	0.46%	6,178
May 15, 2026	39.00	39.00	38.70	38.80	38.80	-1.47%	11,807
May 14, 2026	39.59	39.59	39.38	39.38	39.38	-0.03%	3,889
May 13, 2026	39.00	39.39	39.00	39.39	39.39	0.69%	4,710
May 12, 2026	39.08	39.17	38.95	39.12	39.12	-0.51%	7,534
May 11, 2026	39.24	39.41	39.24	39.32	39.32	-0.43%	10,896
May 8, 2026	39.50	39.55	39.42	39.49	39.49	1.02%	7,502
May 7, 2026	40.00	40.00	39.07	39.09	39.09	-1.76%	4,855
May 6, 2026	39.50	39.87	39.50	39.79	39.79	2.60%	5,332
May 5, 2026	38.59	38.80	38.56	38.78	38.78	1.54%	8,575
May 4, 2026	38.65	38.65	38.10	38.19	38.19	-1.90%	8,849
May 1, 2026	39.19	39.19	38.92	38.93	38.93	0.49%	11,465
Apr 30, 2026	38.48	38.90	38.48	38.74	38.74	1.49%	5,609
Apr 29, 2026	38.60	38.60	38.10	38.17	38.17	-1.29%	5,701
Apr 28, 2026	38.74	38.74	38.54	38.67	38.67	-0.03%	1,113
Apr 27, 2026	38.77	38.77	38.67	38.68	38.68	-0.77%	1,522
Apr 24, 2026	38.94	39.09	38.94	38.98	38.98	0.36%	7,890
Apr 23, 2026	39.22	39.22	38.60	38.84	38.84	-0.69%	6,760
Apr 22, 2026	39.30	39.30	38.98	39.11	39.11	0.33%	6,900
Apr 21, 2026	39.72	39.72	38.98	38.98	38.98	-1.91%	6,747
Apr 20, 2026	39.82	39.82	39.62	39.74	39.74	-0.63%	5,621
Apr 17, 2026	40.00	40.11	39.70	39.99	39.99	1.45%	5,691
Apr 16, 2026	39.57	39.57	39.38	39.42	39.42	-0.73%	10,923
Apr 15, 2026	39.85	39.85	39.54	39.71	39.71	-0.55%	4,211
Apr 14, 2026	39.75	39.93	39.75	39.93	39.93	0.86%	1,459
Apr 13, 2026	39.34	39.63	39.32	39.59	39.59	0.33%	2,553
Apr 10, 2026	39.50	39.58	39.34	39.46	39.46	0.48%	9,471
Apr 9, 2026	38.97	39.40	38.95	39.27	39.27	-0.23%	14,796
Apr 8, 2026	39.70	39.70	39.11	39.36	39.36	3.33%	11,879
Apr 7, 2026	37.92	38.13	37.64	38.09	38.09	-0.26%	33,259
Apr 6, 2026	37.90	38.27	37.90	38.19	38.19	0.61%	8,042
Apr 2, 2026	37.50	38.09	37.50	37.96	37.96	-0.26%	7,870
Apr 1, 2026	38.28	38.28	37.95	38.06	38.06	1.14%	13,412
Mar 31, 2026	37.65	37.65	36.53	37.63	37.63	3.04%	41,091
Mar 30, 2026	36.67	36.69	36.47	36.52	36.52	0.74%	6,921
Mar 27, 2026	36.37	36.43	36.18	36.25	36.25	-0.68%	9,613
Mar 26, 2026	36.49	36.87	36.48	36.50	36.50	-1.59%	6,447
Mar 25, 2026	37.01	37.17	36.99	37.09	37.09	1.83%	3,862
Mar 24, 2026	36.23	36.55	36.11	36.43	36.43	-0.23%	6,888
Mar 23, 2026	36.23	36.77	36.22	36.51	36.51	2.27%	17,239
Mar 20, 2026	36.67	36.67	35.57	35.70	35.70	-3.17%	12,857