iShares Exponential Technologies Index ETF (TSX:XEXP)
Canada · Delayed Price · Currency is CAD 62.63
-0.29 (-0.46%)
At close: Feb 12, 2026
TSX:XEXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 62.65 | 62.65 | 62.63 | 62.63 | 62.63 | -0.46% | 795 |
| Feb 9, 2026 | 62.81 | 62.92 | 62.80 | 62.92 | 62.92 | 2.31% | 1,290 |
| Feb 5, 2026 | 62.05 | 62.05 | 61.50 | 61.50 | 61.50 | -1.63% | 1,562 |
| Feb 4, 2026 | 62.46 | 62.59 | 61.96 | 62.52 | 62.52 | -0.26% | 1,759 |
| Feb 3, 2026 | 62.69 | 62.69 | 62.68 | 62.68 | 62.68 | -1.66% | 682 |
| Feb 2, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.30% | 380 |
| Jan 29, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.03% | 521 |
| Jan 27, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.33% | 504 |
| Jan 26, 2026 | 63.56 | 64.00 | 63.56 | 64.00 | 64.00 | 0.58% | 369 |
| Jan 23, 2026 | 64.00 | 64.00 | 63.63 | 63.63 | 63.63 | 0.30% | 457 |
| Jan 21, 2026 | 62.91 | 63.44 | 62.91 | 63.44 | 63.44 | 1.07% | 1,979 |
| Jan 20, 2026 | 62.54 | 62.90 | 62.48 | 62.77 | 62.77 | -1.10% | 4,524 |
| Jan 19, 2026 | 63.50 | 63.50 | 63.47 | 63.47 | 63.47 | -1.52% | 478 |
| Jan 15, 2026 | 64.40 | 64.45 | 64.40 | 64.45 | 64.45 | 0.08% | 326 |
| Jan 13, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.26% | 132 |
| Jan 12, 2026 | 63.98 | 64.57 | 63.98 | 64.57 | 64.57 | 3.08% | 341 |
| Jan 5, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.20% | 102 |
| Jan 2, 2026 | 61.76 | 61.90 | 61.76 | 61.90 | 61.90 | 0.58% | 1,217 |
| Dec 31, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.93% | 120 |
| Dec 30, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.49% | 288 |
| Dec 15, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.56 | -1.34% | 150 |
| Dec 11, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.40 | -0.40% | 141 |
| Dec 10, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.65 | 0.77% | 102 |
| Dec 9, 2025 | 62.44 | 62.44 | 62.43 | 62.43 | 62.17 | -0.29% | 201 |
| Dec 5, 2025 | 62.78 | 62.78 | 62.61 | 62.61 | 62.35 | - | 501 |
| Dec 4, 2025 | 62.98 | 62.98 | 62.61 | 62.61 | 62.35 | 0.51% | 586 |
| Dec 3, 2025 | 62.18 | 62.29 | 62.18 | 62.29 | 62.03 | 0.63% | 241 |
| Dec 1, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.64 | -0.42% | 187 |
| Nov 27, 2025 | 62.15 | 62.16 | 62.15 | 62.16 | 61.90 | 0.36% | 302 |
| Nov 26, 2025 | 62.24 | 62.24 | 61.89 | 61.94 | 61.68 | 0.26% | 1,797 |
| Nov 25, 2025 | 61.28 | 61.78 | 61.28 | 61.78 | 61.52 | 3.24% | 200 |
| Nov 20, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.59 | -1.64% | 111 |
| Nov 19, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.58 | -1.07% | 110 |
| Nov 17, 2025 | 61.64 | 61.64 | 61.50 | 61.50 | 61.24 | -1.05% | 1,157 |
| Nov 14, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.89 | 0.27% | 119 |
| Nov 13, 2025 | 61.99 | 61.99 | 61.98 | 61.98 | 61.72 | -1.57% | 1,588 |
| Nov 12, 2025 | 63.00 | 63.00 | 62.97 | 62.97 | 62.70 | 0.02% | 405 |
| Nov 11, 2025 | 62.88 | 62.96 | 62.88 | 62.96 | 62.69 | 3.21% | 404 |
| Nov 7, 2025 | 61.07 | 61.07 | 61.00 | 61.00 | 60.74 | -2.07% | 1,891 |
| Nov 6, 2025 | 63.14 | 63.14 | 62.19 | 62.29 | 62.03 | -1.41% | 2,756 |
| Nov 5, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.91 | -0.33% | 107 |
| Nov 3, 2025 | 63.34 | 63.39 | 63.34 | 63.39 | 63.12 | 0.71% | 363 |
| Oct 29, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.67 | -0.11% | 101 |
| Oct 28, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.74 | 0.41% | 135 |
| Oct 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.49 | 1.26% | 5,466 |
| Oct 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.71 | 1.08% | 117 |
| Oct 22, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.05 | 0.46% | 105 |
| Oct 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 60.77 | -0.20% | 252 |
| Oct 16, 2025 | 61.85 | 61.85 | 61.15 | 61.15 | 60.89 | -0.57% | 397 |
| Oct 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.24 | 1.24% | 197 |