iShares Exponential Technologies Index ETF (TSX:XEXP)
Canada
· Delayed Price · Currency is CAD 53.97
-0.02 (-0.04%)
Jul 4, 2025, 4:00 PM EDT
TSX:XEXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - | 1.22% | 100 |
| Jul 2, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | - | 0.43% | 200 |
| Jun 30, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | - | -0.04% | 200 |
| Jun 27, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | - | 0.15% | - |
| Jun 26, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | - | -0.38% | - |
| Jun 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jun 24, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | 2.27% | 100 |
| Jun 23, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | - | 1.59% | 100 |
| Jun 20, 2025 | 51.63 | 51.69 | 51.26 | 51.26 | - | -0.48% | 1,500 |
| Jun 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | - | -0.23% | 200 |
| Jun 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | - | -0.44% | - |
| Jun 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | - | 0.93% | 800 |
| Jun 16, 2025 | 51.10 | 51.87 | 51.10 | 51.37 | - | -0.27% | 3,300 |
| Jun 13, 2025 | 51.53 | 51.53 | 51.51 | 51.51 | - | -1.51% | 600 |
| Jun 12, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | - | -0.15% | - |
| Jun 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | - | 0.56% | - |
| Jun 10, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | - | -0.12% | - |
| Jun 9, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - | 1.40% | 100 |
| Jun 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | - | 0.04% | - |
| Jun 5, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | - | 0.78% | - |
| Jun 4, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | - | 1.21% | - |
| Jun 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | - | - | 100 |
| Jun 2, 2025 | 49.99 | 50.40 | 49.99 | 50.40 | - | -0.79% | 1,800 |
| May 30, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | - | -0.22% | 100 |
| May 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | - | - | - |
| May 28, 2025 | 51.02 | 51.02 | 50.91 | 50.91 | - | -1.66% | 1,300 |
| May 27, 2025 | 51.25 | 51.77 | 51.14 | 51.77 | - | 1.55% | 1,900 |
| May 26, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | - | 2.39% | 100 |
| May 23, 2025 | 49.80 | 49.80 | 49.79 | 49.79 | - | -1.99% | 200 |
| May 22, 2025 | 50.91 | 50.91 | 50.80 | 50.80 | - | -1.74% | 800 |
| May 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | - | -0.14% | - |
| May 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | - | 0.66% | - |
| May 16, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | - | -0.14% | - |
| May 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | - | 0.21% | 100 |
| May 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | - | 0.53% | 300 |
| May 13, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | - | -0.10% | - |
| May 12, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | - | 3.94% | 700 |
| May 9, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | - | 1.55% | - |
| May 8, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | - | 0.54% | - |
| May 7, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | - | -1.57% | 100 |
| May 6, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | - | -0.31% | - |
| May 5, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | - | 0.37% | 600 |
| May 2, 2025 | 48.93 | 48.96 | 48.93 | 48.96 | - | 2.36% | 200 |
| May 1, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | - | -0.48% | - |
| Apr 30, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | - | 0.42% | - |
| Apr 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | - | -0.15% | 100 |
| Apr 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | - | - | - |
| Apr 25, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | - | 0.78% | 100 |
| Apr 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | - | 5.15% | 200 |
| Apr 23, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | - | 0.31% | - |