TSX:XEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	75.87	75.92	75.87	75.92	75.92	0.57%	284
Sep 21, 2026	75.56	75.56	75.49	75.49	75.49	4.02%	1,096
Sep 16, 2026	72.91	72.92	72.57	72.57	72.57	0.95%	721
Sep 14, 2026	71.89	71.89	71.89	71.89	71.89	0.01%	925
Sep 10, 2026	71.88	71.88	71.88	71.88	71.88	-0.17%	197
Sep 8, 2026	72.00	72.00	72.00	72.00	72.00	-1.44%	203
Sep 3, 2026	72.75	73.05	72.75	73.05	73.05	1.04%	553
Sep 2, 2026	72.75	72.75	72.22	72.30	72.30	-1.40%	1,633
Aug 31, 2026	73.37	73.38	73.33	73.33	73.33	0.11%	1,930
Aug 25, 2026	73.25	73.25	73.25	73.25	73.25	0.30%	192
Aug 24, 2026	73.02	73.03	73.02	73.03	73.03	-0.85%	227
Aug 19, 2026	73.66	73.66	73.66	73.66	73.66	0.42%	145
Aug 18, 2026	73.47	73.53	73.15	73.35	73.35	-0.80%	1,510
Aug 17, 2026	73.94	73.94	73.94	73.94	73.94	-0.30%	145
Aug 11, 2026	74.16	74.16	74.16	74.16	74.16	-0.27%	221
Aug 10, 2026	74.36	74.36	74.36	74.36	74.36	0.84%	208
Aug 7, 2026	73.74	73.74	73.74	73.74	73.74	-1.13%	408
Aug 5, 2026	74.58	74.58	74.58	74.58	74.58	4.18%	118
Jul 31, 2026	71.59	71.59	71.59	71.59	71.59	2.55%	110
Jul 29, 2026	70.81	70.81	69.81	69.81	69.81	-2.39%	461
Jul 24, 2026	72.09	72.09	71.52	71.52	71.52	0.04%	405
Jul 23, 2026	71.49	71.49	71.49	71.49	71.49	-1.02%	132
Jul 20, 2026	72.23	72.23	72.23	72.23	72.23	-0.55%	597
Jul 16, 2026	72.66	72.73	72.63	72.63	72.63	-1.18%	2,864
Jul 15, 2026	73.50	73.50	73.41	73.50	73.50	-0.42%	567
Jul 14, 2026	73.81	73.81	73.81	73.81	73.81	-0.69%	241
Jul 13, 2026	74.32	74.32	74.32	74.32	74.32	-0.76%	108
Jul 10, 2026	75.00	75.00	74.89	74.89	74.89	-0.23%	1,190
Jul 9, 2026	75.06	75.06	75.06	75.06	75.06	0.89%	119
Jul 8, 2026	74.40	74.40	74.40	74.40	74.40	-0.52%	485
Jul 7, 2026	74.80	74.80	74.79	74.79	74.79	-1.81%	1,170
Jul 6, 2026	75.94	76.38	75.94	76.17	76.17	1.24%	8,295
Jul 3, 2026	75.24	75.24	75.24	75.24	75.24	-0.08%	104
Jun 30, 2026	75.30	75.30	75.30	75.30	75.30	1.36%	100
Jun 29, 2026	73.83	74.29	73.83	74.29	74.29	1.57%	203
Jun 26, 2026	73.20	73.20	73.14	73.14	73.14	-0.34%	505
Jun 23, 2026	74.00	74.00	73.68	73.68	73.39	-1.83%	668
Jun 22, 2026	75.57	75.57	74.96	75.05	74.75	-0.23%	2,725
Jun 19, 2026	75.22	75.22	75.22	75.22	74.92	0.89%	776
Jun 18, 2026	74.56	74.56	74.56	74.56	74.26	1.03%	155
Jun 17, 2026	73.80	73.80	73.80	73.80	73.51	0.01%	816
Jun 16, 2026	73.79	73.79	73.79	73.79	73.50	1.56%	1,134
Jun 12, 2026	72.66	72.66	72.66	72.66	72.37	0.01%	508
Jun 11, 2026	72.20	72.65	72.20	72.65	72.36	1.45%	1,502
Jun 10, 2026	71.14	71.61	71.14	71.61	71.33	0.28%	301
Jun 9, 2026	70.64	71.41	70.64	71.41	71.13	-1.33%	229
Jun 8, 2026	72.48	72.48	72.37	72.37	72.08	0.70%	406
Jun 5, 2026	71.73	71.87	71.73	71.87	71.59	-3.50%	1,385
Jun 4, 2026	74.48	74.48	74.48	74.48	74.18	-0.41%	2,197
Jun 3, 2026	74.46	74.79	74.46	74.79	74.49	0.25%	582