iShares Exponential Technologies Index ETF (TSX:XEXP)
Canada · Delayed Price · Currency is CAD 76.06
0.00 (0.00%)
Nov 11, 2026, 3:21 PM EST
TSX:XEXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.11 | 76.11 | 76.06 | 76.06 | 76.06 | 1.89% | 466 |
| Nov 10, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.64% | 1,561 |
| Nov 9, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 5.05% | 213 |
| Nov 5, 2026 | 72.24 | 72.30 | 71.52 | 71.52 | 71.52 | -4.01% | 5,618 |
| Nov 2, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.30% | 190 |
| Oct 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.91% | 241 |
| Oct 22, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.61% | 267 |
| Oct 19, 2026 | 74.95 | 74.95 | 74.36 | 74.36 | 74.36 | -2.86% | 902 |
| Oct 8, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.67% | 365 |
| Oct 1, 2026 | 76.05 | 76.05 | 76.04 | 76.04 | 76.04 | -0.41% | 326 |
| Sep 29, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.65% | 144 |
| Sep 28, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.05% | 689 |
| Sep 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.03% | 251 |
| Sep 22, 2026 | 75.87 | 75.92 | 75.87 | 75.92 | 75.92 | 0.57% | 284 |
| Sep 21, 2026 | 75.56 | 75.56 | 75.49 | 75.49 | 75.49 | 4.02% | 1,096 |
| Sep 16, 2026 | 72.91 | 72.92 | 72.57 | 72.57 | 72.57 | 0.95% | 721 |
| Sep 14, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.01% | 925 |
| Sep 10, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.17% | 197 |
| Sep 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.44% | 203 |
| Sep 3, 2026 | 72.75 | 73.05 | 72.75 | 73.05 | 73.05 | 1.04% | 553 |
| Sep 2, 2026 | 72.75 | 72.75 | 72.22 | 72.30 | 72.30 | -1.40% | 1,633 |
| Aug 31, 2026 | 73.37 | 73.38 | 73.33 | 73.33 | 73.33 | 0.11% | 1,930 |
| Aug 25, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.30% | 192 |
| Aug 24, 2026 | 73.02 | 73.03 | 73.02 | 73.03 | 73.03 | -0.85% | 227 |
| Aug 19, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.42% | 145 |
| Aug 18, 2026 | 73.47 | 73.53 | 73.15 | 73.35 | 73.35 | -0.80% | 1,510 |
| Aug 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.30% | 145 |
| Aug 11, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.27% | 221 |
| Aug 10, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.84% | 208 |
| Aug 7, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.13% | 408 |
| Aug 5, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 4.18% | 118 |
| Jul 31, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 2.55% | 110 |
| Jul 29, 2026 | 70.81 | 70.81 | 69.81 | 69.81 | 69.81 | -2.39% | 461 |
| Jul 24, 2026 | 72.09 | 72.09 | 71.52 | 71.52 | 71.52 | 0.04% | 405 |
| Jul 23, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -1.02% | 132 |
| Jul 20, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.55% | 597 |
| Jul 16, 2026 | 72.66 | 72.73 | 72.63 | 72.63 | 72.63 | -1.18% | 2,864 |
| Jul 15, 2026 | 73.50 | 73.50 | 73.41 | 73.50 | 73.50 | -0.42% | 567 |
| Jul 14, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.69% | 241 |
| Jul 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.76% | 108 |
| Jul 10, 2026 | 75.00 | 75.00 | 74.89 | 74.89 | 74.89 | -0.23% | 1,190 |
| Jul 9, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.89% | 119 |
| Jul 8, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.52% | 485 |
| Jul 7, 2026 | 74.80 | 74.80 | 74.79 | 74.79 | 74.79 | -1.81% | 1,170 |
| Jul 6, 2026 | 75.94 | 76.38 | 75.94 | 76.17 | 76.17 | 1.24% | 8,295 |
| Jul 3, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.08% | 104 |
| Jun 30, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.36% | 100 |
| Jun 29, 2026 | 73.83 | 74.29 | 73.83 | 74.29 | 74.29 | 1.57% | 203 |
| Jun 26, 2026 | 73.20 | 73.20 | 73.14 | 73.14 | 73.14 | -0.34% | 505 |
| Jun 23, 2026 | 74.00 | 74.00 | 73.68 | 73.68 | 73.39 | -1.83% | 668 |