TSX:XEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.20	73.20	73.14	73.14	73.14	-0.34%	505
Jun 23, 2026	74.00	74.00	73.68	73.68	73.39	-1.83%	668
Jun 22, 2026	75.57	75.57	74.96	75.05	74.75	-0.23%	2,725
Jun 19, 2026	75.22	75.22	75.22	75.22	74.92	0.89%	776
Jun 18, 2026	74.56	74.56	74.56	74.56	74.26	1.03%	155
Jun 17, 2026	73.80	73.80	73.80	73.80	73.51	0.01%	816
Jun 16, 2026	73.79	73.79	73.79	73.79	73.50	1.56%	1,134
Jun 12, 2026	72.66	72.66	72.66	72.66	72.37	0.01%	508
Jun 11, 2026	72.20	72.65	72.20	72.65	72.36	1.45%	1,502
Jun 10, 2026	71.14	71.61	71.14	71.61	71.33	0.28%	301
Jun 9, 2026	70.64	71.41	70.64	71.41	71.13	-1.33%	229
Jun 8, 2026	72.48	72.48	72.37	72.37	72.08	0.70%	406
Jun 5, 2026	71.73	71.87	71.73	71.87	71.59	-3.50%	1,385
Jun 4, 2026	74.48	74.48	74.48	74.48	74.18	-0.41%	2,197
Jun 3, 2026	74.46	74.79	74.46	74.79	74.49	0.25%	582
Jun 2, 2026	74.60	74.60	74.60	74.60	74.30	0.24%	168
Jun 1, 2026	74.42	74.42	74.42	74.42	74.13	0.83%	458
May 28, 2026	73.81	73.81	73.81	73.81	73.52	0.27%	145
May 27, 2026	73.61	73.61	73.61	73.61	73.32	-1.18%	579
May 26, 2026	73.32	74.49	73.32	74.49	74.19	2.63%	3,979
May 25, 2026	72.58	72.58	72.58	72.58	72.29	2.75%	506
May 21, 2026	70.64	70.64	70.64	70.64	70.36	1.82%	425
May 19, 2026	68.94	69.38	68.94	69.38	69.11	-2.38%	315
May 14, 2026	71.07	71.07	71.07	71.07	70.79	2.79%	601
May 12, 2026	69.14	69.14	69.14	69.14	68.87	-0.04%	141
May 8, 2026	69.17	69.17	69.17	69.17	68.90	1.14%	101
May 7, 2026	68.50	68.50	68.39	68.39	68.12	1.89%	661
May 4, 2026	67.37	67.37	67.12	67.12	66.85	1.44%	831
Apr 30, 2026	66.17	66.17	66.17	66.17	65.91	0.50%	101
Apr 28, 2026	65.84	65.84	65.84	65.84	65.58	-1.23%	104
Apr 24, 2026	66.38	66.67	66.38	66.66	66.40	1.37%	426
Apr 22, 2026	65.76	65.76	65.76	65.76	65.50	1.56%	100
Apr 16, 2026	64.75	64.75	64.75	64.75	64.49	2.53%	254
Apr 9, 2026	63.06	63.25	63.06	63.15	62.90	2.73%	436
Apr 7, 2026	60.64	61.47	60.63	61.47	61.23	0.05%	602
Apr 6, 2026	61.61	61.61	61.44	61.44	61.20	-0.26%	311
Apr 1, 2026	61.70	61.70	61.60	61.60	61.36	1.17%	638
Mar 31, 2026	59.24	60.89	59.24	60.89	60.65	1.55%	645
Mar 24, 2026	59.96	59.96	59.96	59.96	59.72	-0.40%	265
Mar 23, 2026	60.20	60.20	60.20	60.20	59.96	0.64%	205
Mar 20, 2026	59.82	59.82	59.82	59.82	59.58	-1.53%	571
Mar 18, 2026	60.75	60.75	60.75	60.75	60.51	-1.76%	113
Mar 17, 2026	62.51	62.51	61.84	61.84	61.59	2.18%	1,606
Mar 9, 2026	60.52	60.52	60.52	60.52	60.28	-3.32%	197
Mar 4, 2026	62.60	62.60	62.60	62.60	62.35	-0.81%	455
Mar 2, 2026	63.11	63.11	63.11	63.11	62.86	-1.61%	106
Feb 25, 2026	64.22	64.22	64.14	64.14	63.89	0.53%	215
Feb 18, 2026	63.80	63.80	63.80	63.80	63.55	1.01%	201
Feb 17, 2026	62.95	63.16	62.95	63.16	62.91	0.29%	366
Feb 13, 2026	62.39	62.98	62.39	62.98	62.73	0.56%	222