TSX:XEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	71.07	71.07	71.07	71.07	71.07	2.39%	601
May 13, 2026	69.41	69.41	69.41	69.41	69.41	0.39%	-
May 12, 2026	69.14	69.14	69.14	69.14	69.14	-0.26%	100
May 11, 2026	69.32	69.32	69.32	69.32	69.32	0.22%	-
May 8, 2026	69.17	69.17	69.17	69.17	69.17	1.14%	100
May 7, 2026	68.50	68.50	68.39	68.39	68.39	1.08%	700
May 6, 2026	67.66	67.66	67.66	67.66	67.66	1.02%	-
May 5, 2026	66.98	66.98	66.98	66.98	66.98	-0.21%	-
May 4, 2026	67.37	67.37	67.12	67.12	67.12	0.77%	800
May 1, 2026	66.61	66.61	66.61	66.61	66.61	0.66%	-
Apr 30, 2026	66.17	66.17	66.17	66.17	66.17	0.59%	100
Apr 29, 2026	65.78	65.78	65.78	65.78	65.78	-0.09%	-
Apr 28, 2026	65.84	65.84	65.84	65.84	65.84	-1.07%	100
Apr 27, 2026	66.55	66.55	66.55	66.55	66.55	-0.17%	-
Apr 24, 2026	66.38	66.67	66.38	66.66	66.66	1.14%	400
Apr 23, 2026	65.91	65.91	65.91	65.91	65.91	0.23%	-
Apr 22, 2026	65.76	65.76	65.76	65.76	65.76	0.46%	100
Apr 21, 2026	65.46	65.46	65.46	65.46	65.46	-0.40%	-
Apr 20, 2026	65.72	65.72	65.72	65.72	65.72	1.51%	-
Apr 17, 2026	64.74	64.74	64.74	64.74	64.74	-0.02%	-
Apr 16, 2026	64.75	64.75	64.75	64.75	64.75	0.72%	300
Apr 15, 2026	64.29	64.29	64.29	64.29	64.29	1.23%	-
Apr 14, 2026	63.51	63.51	63.51	63.51	63.51	0.83%	-
Apr 13, 2026	62.99	62.99	62.99	62.99	62.99	-0.25%	-
Apr 10, 2026	63.15	63.15	63.15	63.15	63.15	-	-
Apr 9, 2026	63.06	63.25	63.06	63.15	63.15	2.77%	400
Apr 8, 2026	61.45	61.45	61.45	61.45	61.45	-0.03%	-
Apr 7, 2026	60.64	61.47	60.63	61.47	61.47	0.05%	600
Apr 6, 2026	61.61	61.61	61.44	61.44	61.44	-0.13%	300
Apr 2, 2026	61.52	61.52	61.52	61.52	61.52	-0.13%	-
Apr 1, 2026	61.70	61.70	61.60	61.60	61.60	1.17%	600
Mar 31, 2026	59.24	60.89	59.24	60.89	60.89	3.68%	600
Mar 30, 2026	58.73	58.73	58.73	58.73	58.73	-1.66%	-
Mar 27, 2026	59.72	59.72	59.72	59.72	59.72	-1.70%	-
Mar 26, 2026	60.75	60.75	60.75	60.75	60.75	1.32%	-
Mar 25, 2026	59.96	59.96	59.96	59.96	59.96	-	-
Mar 24, 2026	59.96	59.96	59.96	59.96	59.96	-0.40%	300
Mar 23, 2026	60.20	60.20	60.20	60.20	60.20	0.64%	200
Mar 20, 2026	59.82	59.82	59.82	59.82	59.82	-1.53%	600
Mar 19, 2026	60.75	60.75	60.75	60.75	60.75	-	-
Mar 18, 2026	60.75	60.75	60.75	60.75	60.75	-1.76%	100
Mar 17, 2026	62.51	62.51	61.84	61.84	61.84	1.66%	1,600
Mar 16, 2026	60.83	60.83	60.83	60.83	60.83	0.05%	-
Mar 13, 2026	60.80	60.80	60.80	60.80	60.80	-1.31%	-
Mar 12, 2026	61.61	61.61	61.61	61.61	61.61	0.11%	-
Mar 11, 2026	61.54	61.54	61.54	61.54	61.54	0.10%	-
Mar 10, 2026	61.48	61.48	61.48	61.48	61.48	1.59%	-
Mar 9, 2026	60.52	60.52	60.52	60.52	60.52	-2.09%	200
Mar 6, 2026	61.81	61.81	61.81	61.81	61.81	-1.21%	-
Mar 5, 2026	62.57	62.57	62.57	62.57	62.57	-0.05%	-