TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.14	42.16	41.99	42.08	42.08	-0.59%	26,791
Jul 30, 2026	42.16	42.33	42.09	42.33	42.33	1.36%	14,531
Jul 29, 2026	41.86	42.21	41.76	41.76	41.76	-0.78%	18,457
Jul 28, 2026	41.89	42.12	41.89	42.09	42.09	-0.14%	8,168
Jul 27, 2026	42.24	42.24	41.95	42.15	42.15	0.57%	35,535
Jul 24, 2026	41.88	42.05	41.88	41.91	41.91	0.46%	4,401
Jul 23, 2026	41.58	41.73	41.58	41.72	41.72	-0.93%	5,931
Jul 22, 2026	42.12	42.18	42.11	42.11	42.11	0.19%	2,589
Jul 21, 2026	41.85	42.03	41.70	42.03	42.03	1.62%	7,669
Jul 20, 2026	41.66	41.66	41.31	41.36	41.36	-0.58%	12,322
Jul 17, 2026	41.48	41.61	41.48	41.60	41.60	-0.48%	3,773
Jul 16, 2026	41.60	41.95	41.60	41.80	41.80	-0.43%	20,290
Jul 15, 2026	41.98	42.02	41.86	41.98	41.98	0.17%	7,445
Jul 14, 2026	42.00	42.09	41.89	41.91	41.91	0.43%	13,326
Jul 13, 2026	41.87	41.93	41.73	41.73	41.73	-0.71%	34,652
Jul 10, 2026	41.92	42.08	41.78	42.03	42.03	0.48%	32,808
Jul 9, 2026	41.84	41.91	41.83	41.83	41.83	0.38%	10,076
Jul 8, 2026	41.58	41.71	41.40	41.67	41.67	-0.86%	12,853
Jul 7, 2026	42.41	42.41	41.95	42.03	42.03	-1.08%	19,019
Jul 6, 2026	42.42	42.50	42.40	42.49	42.49	0.17%	13,450
Jul 3, 2026	42.29	42.49	42.29	42.42	42.42	0.83%	33,020
Jul 2, 2026	42.06	42.26	41.86	42.07	42.07	0.38%	20,791
Jun 30, 2026	41.86	41.95	41.86	41.91	41.91	0.40%	11,100
Jun 29, 2026	41.71	41.75	41.38	41.75	41.75	0.53%	12,277
Jun 26, 2026	41.39	41.62	41.39	41.53	41.53	-0.56%	9,090
Jun 25, 2026	42.01	42.01	41.72	41.76	41.76	0.73%	8,346
Jun 24, 2026	42.12	42.21	42.00	42.10	41.46	-	29,948
Jun 23, 2026	42.10	42.27	41.97	42.10	41.46	-1.54%	24,077
Jun 22, 2026	42.80	42.80	42.71	42.76	42.11	0.54%	24,712
Jun 19, 2026	42.56	42.59	42.46	42.53	41.88	-0.30%	18,298
Jun 18, 2026	42.60	42.67	42.60	42.66	42.01	0.92%	10,574
Jun 17, 2026	42.48	42.64	42.26	42.27	41.63	0.17%	36,972
Jun 16, 2026	42.40	42.42	42.19	42.20	41.56	0.19%	24,510
Jun 15, 2026	42.19	42.25	42.09	42.12	41.48	0.50%	12,096
Jun 12, 2026	41.80	41.97	41.70	41.91	41.27	0.41%	29,498
Jun 11, 2026	41.14	41.75	41.01	41.74	41.10	2.63%	36,477
Jun 10, 2026	40.93	41.03	40.67	40.67	40.05	-1.24%	22,019
Jun 9, 2026	41.38	41.53	40.70	41.18	40.55	0.12%	40,169
Jun 8, 2026	41.22	41.32	41.10	41.13	40.50	0.34%	22,534
Jun 5, 2026	41.68	41.68	40.96	40.99	40.36	-1.84%	24,775
Jun 4, 2026	41.63	41.80	41.54	41.76	41.12	0.70%	18,110
Jun 3, 2026	41.66	41.66	41.46	41.47	40.84	-0.46%	21,463
Jun 2, 2026	41.58	41.69	41.50	41.66	41.02	0.36%	6,718
Jun 1, 2026	41.39	41.58	41.25	41.51	40.88	-0.10%	38,310
May 29, 2026	41.79	41.79	41.55	41.55	40.92	-0.12%	15,237
May 28, 2026	41.51	41.60	41.39	41.60	40.97	-0.05%	12,150
May 27, 2026	41.74	41.74	41.54	41.62	40.99	-0.24%	17,190
May 26, 2026	41.81	41.84	41.66	41.72	41.08	-0.69%	14,851
May 25, 2026	41.88	42.04	41.75	42.01	41.37	1.79%	16,057
May 22, 2026	41.34	41.40	41.27	41.27	40.64	0.02%	13,496