TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.20	42.27	42.09	42.24	42.24	0.07%	16,115
Nov 9, 2026	41.80	42.26	41.80	42.21	42.21	2.25%	32,610
Nov 6, 2026	41.12	41.43	41.12	41.28	41.28	-0.41%	45,098
Nov 5, 2026	42.26	42.26	41.38	41.45	41.45	-2.48%	31,798
Nov 4, 2026	42.26	42.53	42.26	42.51	42.51	2.07%	31,715
Nov 3, 2026	41.92	41.92	41.64	41.65	41.65	-0.31%	8,081
Nov 2, 2026	41.83	42.00	41.76	41.78	41.78	0.16%	21,208
Oct 30, 2026	41.80	41.80	41.47	41.71	41.71	-1.03%	11,612
Oct 29, 2026	42.12	42.15	42.06	42.15	42.15	0.58%	18,223
Oct 28, 2026	42.07	42.07	41.82	41.90	41.90	-0.05%	5,980
Oct 27, 2026	41.67	41.94	41.67	41.92	41.92	0.77%	9,723
Oct 26, 2026	41.65	41.75	41.59	41.60	41.60	0.58%	12,127
Oct 23, 2026	41.31	41.40	41.18	41.36	41.36	-0.43%	7,565
Oct 22, 2026	41.79	41.79	41.49	41.54	41.54	-1.05%	12,363
Oct 21, 2026	42.19	42.19	41.91	41.98	41.98	0.26%	7,742
Oct 20, 2026	41.59	41.90	41.59	41.87	41.87	0.47%	6,334
Oct 19, 2026	41.88	41.88	41.68	41.68	41.68	-0.42%	11,012
Oct 16, 2026	42.04	42.11	41.77	41.85	41.85	-0.21%	5,669
Oct 15, 2026	41.70	41.96	41.70	41.94	41.94	0.43%	3,825
Oct 14, 2026	41.99	41.99	41.75	41.76	41.76	-0.55%	10,203
Oct 13, 2026	42.14	42.14	41.92	41.99	41.99	0.21%	15,100
Oct 9, 2026	42.04	42.76	41.81	41.90	41.90	0.67%	9,842
Oct 8, 2026	41.68	41.68	41.46	41.62	41.62	-0.53%	31,916
Oct 7, 2026	41.77	41.85	41.75	41.84	41.84	-0.77%	8,439
Oct 6, 2026	42.19	42.34	42.15	42.17	42.17	0.02%	16,731
Oct 5, 2026	42.10	42.20	42.05	42.16	42.16	0.15%	9,113
Oct 2, 2026	41.90	42.09	41.87	42.09	42.09	0.89%	7,161
Oct 1, 2026	41.84	41.94	41.54	41.72	41.72	-0.52%	13,550
Sep 30, 2026	42.18	42.18	41.91	41.94	41.94	-0.45%	21,711
Sep 29, 2026	42.07	42.18	41.99	42.13	42.13	-0.38%	10,822
Sep 28, 2026	42.12	42.37	42.10	42.29	42.29	-0.26%	10,676
Sep 25, 2026	42.14	42.40	42.13	42.40	42.40	0.55%	14,182
Sep 24, 2026	42.27	42.33	42.00	42.17	42.17	-0.14%	28,823
Sep 23, 2026	42.39	42.39	42.13	42.23	42.23	-1.03%	24,295
Sep 22, 2026	42.59	42.69	42.44	42.67	42.67	0.54%	23,622
Sep 21, 2026	42.00	42.48	42.00	42.44	42.44	1.14%	28,383
Sep 18, 2026	42.12	42.12	41.89	41.96	41.96	-0.73%	11,430
Sep 17, 2026	42.34	42.38	42.27	42.27	42.27	0.83%	24,913
Sep 16, 2026	42.12	42.12	41.80	41.92	41.92	0.26%	10,461
Sep 15, 2026	41.88	41.88	41.75	41.81	41.81	-0.19%	10,315
Sep 14, 2026	42.00	42.05	41.84	41.89	41.89	-0.40%	13,366
Sep 11, 2026	42.07	42.10	42.06	42.06	42.06	0.84%	5,621
Sep 10, 2026	41.83	41.85	41.67	41.71	41.71	-0.50%	9,509
Sep 9, 2026	42.19	42.19	41.92	41.92	41.92	-1.23%	21,105
Sep 8, 2026	42.72	42.72	42.43	42.44	42.44	-0.91%	20,780
Sep 4, 2026	42.70	42.86	42.68	42.83	42.83	0.21%	20,966
Sep 3, 2026	42.62	42.74	42.54	42.74	42.74	0.35%	16,451
Sep 2, 2026	42.47	42.65	42.47	42.59	42.59	0.33%	13,036
Sep 1, 2026	42.68	42.69	42.41	42.45	42.45	-0.63%	17,259
Aug 31, 2026	43.00	43.00	42.66	42.72	42.72	-0.51%	25,016