TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.92	42.08	41.78	42.03	42.03	0.48%	32,808
Jul 9, 2026	41.84	41.91	41.83	41.83	41.83	0.38%	10,076
Jul 8, 2026	41.58	41.71	41.40	41.67	41.67	-0.86%	12,853
Jul 7, 2026	42.41	42.41	41.95	42.03	42.03	-1.08%	19,019
Jul 6, 2026	42.42	42.50	42.40	42.49	42.49	0.17%	13,450
Jul 3, 2026	42.29	42.49	42.29	42.42	42.42	0.83%	33,020
Jul 2, 2026	42.06	42.26	41.86	42.07	42.07	0.38%	20,791
Jun 30, 2026	41.86	41.95	41.86	41.91	41.91	0.40%	11,100
Jun 29, 2026	41.71	41.75	41.38	41.75	41.75	0.53%	12,277
Jun 26, 2026	41.39	41.62	41.39	41.53	41.53	-0.56%	9,090
Jun 25, 2026	42.01	42.01	41.72	41.76	41.76	0.73%	8,346
Jun 24, 2026	42.12	42.21	42.00	42.10	41.46	-	29,948
Jun 23, 2026	42.10	42.27	41.97	42.10	41.46	-1.54%	24,077
Jun 22, 2026	42.80	42.80	42.71	42.76	42.11	0.54%	24,712
Jun 19, 2026	42.56	42.59	42.46	42.53	41.88	-0.30%	18,298
Jun 18, 2026	42.60	42.67	42.60	42.66	42.01	0.92%	10,574
Jun 17, 2026	42.48	42.64	42.26	42.27	41.63	0.17%	36,972
Jun 16, 2026	42.40	42.42	42.19	42.20	41.56	0.19%	24,510
Jun 15, 2026	42.19	42.25	42.09	42.12	41.48	0.50%	12,096
Jun 12, 2026	41.80	41.97	41.70	41.91	41.27	0.41%	29,498
Jun 11, 2026	41.14	41.75	41.01	41.74	41.10	2.63%	36,477
Jun 10, 2026	40.93	41.03	40.67	40.67	40.05	-1.24%	22,019
Jun 9, 2026	41.38	41.53	40.70	41.18	40.55	0.12%	40,169
Jun 8, 2026	41.22	41.32	41.10	41.13	40.50	0.34%	22,534
Jun 5, 2026	41.68	41.68	40.96	40.99	40.36	-1.84%	24,775
Jun 4, 2026	41.63	41.80	41.54	41.76	41.12	0.70%	18,110
Jun 3, 2026	41.66	41.66	41.46	41.47	40.84	-0.46%	21,463
Jun 2, 2026	41.58	41.69	41.50	41.66	41.02	0.36%	6,718
Jun 1, 2026	41.39	41.58	41.25	41.51	40.88	-0.10%	38,310
May 29, 2026	41.79	41.79	41.55	41.55	40.92	-0.12%	15,237
May 28, 2026	41.51	41.60	41.39	41.60	40.97	-0.05%	12,150
May 27, 2026	41.74	41.74	41.54	41.62	40.99	-0.24%	17,190
May 26, 2026	41.81	41.84	41.66	41.72	41.08	-0.69%	14,851
May 25, 2026	41.88	42.04	41.75	42.01	41.37	1.79%	16,057
May 22, 2026	41.34	41.40	41.27	41.27	40.64	0.02%	13,496
May 21, 2026	41.01	41.40	40.92	41.26	40.63	0.32%	22,076
May 20, 2026	40.71	41.13	40.65	41.13	40.50	1.41%	33,368
May 19, 2026	40.73	40.73	40.55	40.56	39.94	0.10%	61,517
May 15, 2026	40.60	40.69	40.50	40.52	39.90	-1.27%	21,847
May 14, 2026	41.10	41.10	41.03	41.04	40.41	0.13%	2,720
May 13, 2026	40.72	41.00	40.72	40.99	40.36	0.72%	29,177
May 12, 2026	40.49	40.80	40.44	40.69	40.07	-0.10%	25,062
May 11, 2026	40.66	40.80	40.66	40.73	40.11	-0.12%	15,630
May 8, 2026	40.69	40.78	40.62	40.78	40.16	0.67%	16,393
May 7, 2026	41.03	41.03	40.49	40.51	39.89	-1.44%	18,944
May 6, 2026	40.90	41.10	40.78	41.10	40.47	2.01%	26,132
May 5, 2026	40.04	40.30	40.04	40.29	39.68	1.41%	11,413
May 4, 2026	39.89	40.05	39.65	39.73	39.12	-1.12%	19,997
May 1, 2026	40.18	40.26	40.13	40.18	39.57	-0.02%	28,098
Apr 30, 2026	39.89	40.23	39.83	40.19	39.58	1.31%	12,130