TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	41.83	41.85	41.67	41.71	41.71	-0.50%	9,509
Sep 9, 2026	42.19	42.19	41.92	41.92	41.92	-1.23%	21,105
Sep 8, 2026	42.72	42.72	42.43	42.44	42.44	-0.91%	20,780
Sep 4, 2026	42.70	42.86	42.68	42.83	42.83	0.21%	20,966
Sep 3, 2026	42.62	42.74	42.54	42.74	42.74	0.35%	16,451
Sep 2, 2026	42.47	42.65	42.47	42.59	42.59	0.33%	13,036
Sep 1, 2026	42.68	42.69	42.41	42.45	42.45	-0.63%	17,259
Aug 31, 2026	43.00	43.00	42.66	42.72	42.72	-0.51%	25,016
Aug 28, 2026	43.12	43.12	42.91	42.94	42.94	0.28%	5,726
Aug 27, 2026	42.90	42.90	42.78	42.82	42.82	-0.19%	13,283
Aug 26, 2026	43.04	43.09	42.90	42.90	42.90	-0.23%	12,288
Aug 25, 2026	42.82	43.00	42.82	43.00	43.00	0.54%	11,450
Aug 24, 2026	42.70	42.78	42.67	42.77	42.77	0.02%	9,317
Aug 21, 2026	42.74	42.80	42.73	42.76	42.76	0.66%	6,626
Aug 20, 2026	42.43	42.56	42.42	42.48	42.48	-0.07%	78,876
Aug 19, 2026	42.76	42.76	42.47	42.51	42.51	-0.51%	9,349
Aug 18, 2026	42.95	42.95	42.70	42.73	42.73	-0.86%	4,719
Aug 17, 2026	43.08	43.15	43.08	43.10	43.10	-0.25%	10,205
Aug 14, 2026	43.28	43.28	43.20	43.21	43.21	-0.39%	7,819
Aug 13, 2026	43.31	43.38	43.28	43.38	43.38	0.28%	5,915
Aug 12, 2026	43.20	43.26	43.18	43.26	43.26	0.53%	10,891
Aug 11, 2026	43.18	43.18	42.99	43.03	43.03	0.07%	12,809
Aug 10, 2026	43.10	43.10	42.98	43.00	43.00	-0.12%	12,926
Aug 7, 2026	43.00	43.09	42.95	43.05	43.05	0.58%	15,364
Aug 6, 2026	42.91	42.94	42.77	42.80	42.80	0.26%	12,168
Aug 5, 2026	42.98	42.98	42.69	42.69	42.69	0.02%	5,068
Aug 4, 2026	42.49	42.68	42.43	42.68	42.68	1.43%	9,759
Jul 31, 2026	42.14	42.16	41.99	42.08	42.08	-0.59%	26,791
Jul 30, 2026	42.16	42.33	42.09	42.33	42.33	1.36%	14,531
Jul 29, 2026	41.86	42.21	41.76	41.76	41.76	-0.78%	18,457
Jul 28, 2026	41.89	42.12	41.89	42.09	42.09	-0.14%	8,168
Jul 27, 2026	42.24	42.24	41.95	42.15	42.15	0.57%	35,535
Jul 24, 2026	41.88	42.05	41.88	41.91	41.91	0.46%	4,401
Jul 23, 2026	41.58	41.73	41.58	41.72	41.72	-0.93%	5,931
Jul 22, 2026	42.12	42.18	42.11	42.11	42.11	0.19%	2,589
Jul 21, 2026	41.85	42.03	41.70	42.03	42.03	1.62%	7,669
Jul 20, 2026	41.66	41.66	41.31	41.36	41.36	-0.58%	12,322
Jul 17, 2026	41.48	41.61	41.48	41.60	41.60	-0.48%	3,773
Jul 16, 2026	41.60	41.95	41.60	41.80	41.80	-0.43%	20,290
Jul 15, 2026	41.98	42.02	41.86	41.98	41.98	0.17%	7,445
Jul 14, 2026	42.00	42.09	41.89	41.91	41.91	0.43%	13,326
Jul 13, 2026	41.87	41.93	41.73	41.73	41.73	-0.71%	34,652
Jul 10, 2026	41.92	42.08	41.78	42.03	42.03	0.48%	32,808
Jul 9, 2026	41.84	41.91	41.83	41.83	41.83	0.38%	10,076
Jul 8, 2026	41.58	41.71	41.40	41.67	41.67	-0.86%	12,853
Jul 7, 2026	42.41	42.41	41.95	42.03	42.03	-1.08%	19,019
Jul 6, 2026	42.42	42.50	42.40	42.49	42.49	0.17%	13,450
Jul 3, 2026	42.29	42.49	42.29	42.42	42.42	0.83%	33,020
Jul 2, 2026	42.06	42.26	41.86	42.07	42.07	0.38%	20,791
Jun 30, 2026	41.86	41.95	41.86	41.91	41.91	0.40%	11,100