TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.56	42.59	42.46	42.53	42.53	-0.30%	18,298
Jun 18, 2026	42.60	42.67	42.60	42.66	42.66	0.92%	10,574
Jun 17, 2026	42.48	42.64	42.26	42.27	42.27	0.17%	36,972
Jun 16, 2026	42.40	42.42	42.19	42.20	42.20	0.19%	24,510
Jun 15, 2026	42.19	42.25	42.09	42.12	42.12	0.50%	12,096
Jun 12, 2026	41.80	41.97	41.70	41.91	41.91	0.41%	29,498
Jun 11, 2026	41.14	41.75	41.01	41.74	41.74	2.63%	36,477
Jun 10, 2026	40.93	41.03	40.67	40.67	40.67	-1.24%	22,019
Jun 9, 2026	41.38	41.53	40.70	41.18	41.18	0.12%	40,169
Jun 8, 2026	41.22	41.32	41.10	41.13	41.13	0.34%	22,534
Jun 5, 2026	41.68	41.68	40.96	40.99	40.99	-1.84%	24,775
Jun 4, 2026	41.63	41.80	41.54	41.76	41.76	0.70%	18,110
Jun 3, 2026	41.66	41.66	41.46	41.47	41.47	-0.46%	21,463
Jun 2, 2026	41.58	41.69	41.50	41.66	41.66	0.36%	6,718
Jun 1, 2026	41.39	41.58	41.25	41.51	41.51	-0.10%	38,310
May 29, 2026	41.79	41.79	41.55	41.55	41.55	-0.12%	15,237
May 28, 2026	41.51	41.60	41.39	41.60	41.60	-0.05%	12,150
May 27, 2026	41.74	41.74	41.54	41.62	41.62	-0.24%	17,190
May 26, 2026	41.81	41.84	41.66	41.72	41.72	-0.69%	14,851
May 25, 2026	41.88	42.04	41.75	42.01	42.01	1.79%	16,057
May 22, 2026	41.34	41.40	41.27	41.27	41.27	0.02%	13,496
May 21, 2026	41.01	41.40	40.92	41.26	41.26	0.32%	22,076
May 20, 2026	40.71	41.13	40.65	41.13	41.13	1.41%	33,368
May 19, 2026	40.73	40.73	40.55	40.56	40.56	0.10%	61,517
May 15, 2026	40.60	40.69	40.50	40.52	40.52	-1.27%	21,847
May 14, 2026	41.10	41.10	41.03	41.04	41.04	0.13%	2,720
May 13, 2026	40.72	41.00	40.72	40.99	40.99	0.72%	29,177
May 12, 2026	40.49	40.80	40.44	40.69	40.69	-0.10%	25,062
May 11, 2026	40.66	40.80	40.66	40.73	40.73	-0.12%	15,630
May 8, 2026	40.69	40.78	40.62	40.78	40.78	0.67%	16,393
May 7, 2026	41.03	41.03	40.49	40.51	40.51	-1.44%	18,944
May 6, 2026	40.90	41.10	40.78	41.10	41.10	2.01%	26,132
May 5, 2026	40.04	40.30	40.04	40.29	40.29	1.41%	11,413
May 4, 2026	39.89	40.05	39.65	39.73	39.73	-1.12%	19,997
May 1, 2026	40.18	40.26	40.13	40.18	40.18	-0.02%	28,098
Apr 30, 2026	39.89	40.23	39.83	40.19	40.19	1.31%	12,130
Apr 29, 2026	39.75	39.75	39.60	39.67	39.67	-0.70%	10,257
Apr 28, 2026	39.92	40.00	39.90	39.95	39.95	-0.20%	18,342
Apr 27, 2026	40.05	40.10	40.03	40.03	40.03	-0.32%	11,996
Apr 24, 2026	40.02	40.24	40.02	40.16	40.16	0.17%	16,149
Apr 23, 2026	40.29	40.29	39.75	40.09	40.09	-0.55%	29,142
Apr 22, 2026	40.31	40.33	40.18	40.31	40.31	0.32%	19,669
Apr 21, 2026	40.70	40.70	40.18	40.18	40.18	-1.59%	25,871
Apr 20, 2026	40.83	40.84	40.73	40.83	40.83	-0.73%	17,376
Apr 17, 2026	40.93	41.16	40.93	41.13	41.13	1.21%	7,985
Apr 16, 2026	40.83	40.83	40.58	40.64	40.64	-0.05%	14,292
Apr 15, 2026	40.73	40.73	40.53	40.66	40.66	-0.47%	62,320
Apr 14, 2026	40.70	40.88	40.69	40.85	40.85	0.64%	36,810
Apr 13, 2026	40.25	40.61	40.23	40.59	40.59	0.35%	93,455
Apr 10, 2026	40.50	40.56	40.35	40.45	40.45	0.02%	50,956