TSX:XFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	44.58	44.58	44.58	44.58	44.58	0.97%	2,516
Jan 6, 2026	44.15	44.15	44.15	44.15	44.15	-0.52%	100
Dec 31, 2025	44.40	44.40	44.38	44.38	44.38	-0.16%	3,201
Dec 30, 2025	44.45	44.45	44.45	44.45	44.45	-0.74%	100
Dec 29, 2025	44.78	44.78	44.78	44.78	44.67	1.34%	100
Dec 22, 2025	44.19	44.19	44.19	44.19	44.08	0.27%	150
Dec 19, 2025	44.07	44.07	44.07	44.07	43.96	-0.52%	100
Dec 18, 2025	44.30	44.30	44.30	44.30	44.19	0.11%	100
Dec 17, 2025	44.25	44.25	44.25	44.25	44.14	-0.56%	100
Dec 16, 2025	44.48	44.50	44.48	44.50	44.39	0.25%	610
Dec 15, 2025	44.39	44.39	44.39	44.39	44.28	0.45%	2,221
Dec 12, 2025	44.19	44.19	44.19	44.19	44.08	-0.81%	975
Dec 11, 2025	44.49	44.55	44.49	44.55	44.44	0.41%	300
Dec 10, 2025	44.16	44.37	44.16	44.37	44.26	0.43%	812
Dec 9, 2025	44.25	44.25	44.18	44.18	44.07	-0.36%	200
Dec 5, 2025	44.34	44.34	44.34	44.34	44.23	-3.44%	100
Dec 1, 2025	45.92	45.92	45.92	45.92	45.80	0.44%	1,750
Nov 20, 2025	45.72	45.72	45.72	45.72	45.60	0.09%	128
Nov 19, 2025	45.68	45.68	45.68	45.68	45.56	-0.33%	5,000
Nov 18, 2025	45.83	45.83	45.83	45.83	45.60	-0.07%	100
Nov 17, 2025	45.98	45.98	45.86	45.86	45.63	-0.37%	500
Nov 14, 2025	46.03	46.03	46.03	46.03	45.80	-0.75%	100
Nov 13, 2025	46.38	46.38	46.38	46.38	46.15	-0.54%	100
Nov 12, 2025	46.63	46.63	46.63	46.63	46.40	0.39%	103
Nov 11, 2025	46.22	46.45	46.22	46.45	46.22	-0.15%	1,313
Nov 7, 2025	46.52	46.52	46.52	46.52	46.29	0.35%	100
Nov 5, 2025	46.37	46.37	46.36	46.36	46.13	-0.02%	200
Nov 3, 2025	46.51	46.51	46.37	46.37	46.14	-0.37%	200
Oct 30, 2025	46.53	46.54	46.53	46.54	46.31	0.30%	1,100
Oct 29, 2025	46.66	46.66	46.40	46.40	46.17	-1.38%	5,600
Oct 27, 2025	47.05	47.05	47.05	47.05	46.70	0.71%	100
Oct 23, 2025	46.72	46.72	46.72	46.72	46.37	-0.26%	100
Oct 20, 2025	46.84	46.84	46.84	46.84	46.49	0.36%	130
Oct 17, 2025	46.67	46.67	46.67	46.67	46.32	1.21%	100
Oct 14, 2025	45.93	46.11	45.91	46.11	45.77	1.32%	1,020
Oct 9, 2025	45.51	45.51	45.51	45.51	45.17	0.13%	21,800
Oct 8, 2025	45.71	45.71	45.45	45.45	45.11	-0.11%	256
Oct 7, 2025	45.50	45.50	45.50	45.50	45.16	-1.02%	100
Oct 1, 2025	46.27	46.27	45.97	45.97	45.63	-0.43%	1,700
Sep 30, 2025	46.15	46.17	46.15	46.17	45.83	1.05%	300
Sep 26, 2025	45.97	45.97	45.69	45.69	45.35	0.18%	200
Sep 25, 2025	45.61	45.61	45.61	45.61	45.27	-0.74%	100
Sep 22, 2025	45.95	45.95	45.95	45.95	45.50	-1.56%	105
Sep 17, 2025	46.68	46.68	46.68	46.68	46.22	0.76%	100
Sep 12, 2025	46.33	46.33	46.33	46.33	45.87	-0.02%	110
Sep 11, 2025	46.34	46.34	46.34	46.34	45.88	1.27%	100
Sep 9, 2025	45.76	45.76	45.76	45.76	45.31	0.04%	100
Sep 8, 2025	45.74	45.74	45.74	45.74	45.29	1.15%	100
Sep 5, 2025	45.04	45.22	45.04	45.22	44.77	1.48%	601
Sep 4, 2025	44.57	44.57	44.56	44.56	44.12	0.41%	700