TSX:XFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.68	43.68	43.68	43.68	43.68	-1.36%	102
Mar 25, 2026	44.21	44.28	44.21	44.28	44.17	1.00%	2,600
Mar 24, 2026	43.84	43.84	43.84	43.84	43.73	-0.30%	2,400
Mar 23, 2026	43.99	43.99	43.97	43.97	43.86	0.39%	243
Mar 20, 2026	43.77	43.93	43.77	43.80	43.69	-1.31%	4,926
Mar 18, 2026	44.50	44.50	44.38	44.38	44.26	-0.25%	5,500
Mar 17, 2026	44.48	44.49	44.48	44.49	44.37	0.95%	200
Mar 16, 2026	44.07	44.07	44.07	44.07	43.96	1.15%	182
Mar 12, 2026	43.83	43.83	43.57	43.57	43.46	-0.89%	4,700
Mar 11, 2026	44.00	44.00	43.96	43.96	43.85	-1.32%	450
Mar 10, 2026	44.79	44.81	44.55	44.55	44.43	-0.25%	12,236
Mar 9, 2026	44.25	44.66	44.11	44.66	44.54	0.02%	1,304
Mar 6, 2026	44.65	44.65	44.65	44.65	44.53	-0.78%	200
Mar 5, 2026	45.00	45.00	45.00	45.00	44.88	-0.73%	111
Mar 4, 2026	45.33	45.33	45.33	45.33	45.21	-0.59%	200
Mar 2, 2026	45.60	45.60	45.60	45.60	45.48	-1.19%	227
Feb 27, 2026	46.00	46.15	46.00	46.15	46.03	0.44%	5,335
Feb 23, 2026	45.95	45.95	45.95	45.95	45.71	3.58%	1,921
Feb 6, 2026	44.36	44.36	44.36	44.36	44.13	0.14%	488
Feb 5, 2026	44.31	44.31	44.30	44.30	44.07	0.29%	2,800
Feb 4, 2026	44.17	44.17	44.17	44.17	43.94	-0.18%	200
Feb 2, 2026	44.26	44.26	44.25	44.25	44.02	-0.07%	211
Jan 30, 2026	44.18	44.28	44.18	44.28	44.05	-0.40%	415
Jan 27, 2026	44.65	44.65	44.28	44.46	44.23	-1.00%	1,000
Jan 26, 2026	44.91	44.91	44.91	44.91	44.57	1.33%	641
Jan 21, 2026	44.32	44.32	44.32	44.32	43.98	-1.40%	100
Jan 15, 2026	44.94	44.96	44.93	44.95	44.61	1.10%	18,250
Jan 14, 2026	44.46	44.46	44.46	44.46	44.12	-0.27%	100
Jan 12, 2026	44.58	44.58	44.58	44.58	44.24	-	127
Jan 7, 2026	44.58	44.58	44.58	44.58	44.24	0.97%	2,516
Jan 6, 2026	44.15	44.15	44.15	44.15	43.81	-0.52%	100
Dec 31, 2025	44.40	44.40	44.38	44.38	44.04	-0.16%	3,201
Dec 30, 2025	44.45	44.45	44.45	44.45	44.11	-0.74%	100
Dec 29, 2025	44.78	44.78	44.78	44.78	44.32	1.34%	100
Dec 22, 2025	44.19	44.19	44.19	44.19	43.74	0.27%	150
Dec 19, 2025	44.07	44.07	44.07	44.07	43.62	-0.52%	100
Dec 18, 2025	44.30	44.30	44.30	44.30	43.85	0.11%	100
Dec 17, 2025	44.25	44.25	44.25	44.25	43.80	-0.56%	100
Dec 16, 2025	44.48	44.50	44.48	44.50	44.05	0.25%	610
Dec 15, 2025	44.39	44.39	44.39	44.39	43.94	0.45%	2,221
Dec 12, 2025	44.19	44.19	44.19	44.19	43.74	-0.81%	975
Dec 11, 2025	44.49	44.55	44.49	44.55	44.10	0.41%	300
Dec 10, 2025	44.16	44.37	44.16	44.37	43.92	0.43%	812
Dec 9, 2025	44.25	44.25	44.18	44.18	43.73	-0.36%	200
Dec 5, 2025	44.34	44.34	44.34	44.34	43.89	-3.44%	100
Dec 1, 2025	45.92	45.92	45.92	45.92	45.45	0.44%	1,750
Nov 20, 2025	45.72	45.72	45.72	45.72	45.26	0.09%	128
Nov 19, 2025	45.68	45.68	45.68	45.68	45.22	-0.33%	5,000
Nov 18, 2025	45.83	45.83	45.83	45.83	45.25	-0.07%	100
Nov 17, 2025	45.98	45.98	45.86	45.86	45.28	-0.37%	500