TSX:XFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	41.24	41.24	41.24	41.24	41.24	-1.36%	100
Sep 9, 2026	41.81	41.81	41.81	41.81	41.81	-0.45%	293
Sep 8, 2026	42.13	42.13	42.00	42.00	42.00	-0.43%	570
Sep 1, 2026	42.12	42.18	42.12	42.18	42.18	0.12%	5,000
Aug 31, 2026	42.13	42.13	42.13	42.13	42.13	-1.24%	103
Aug 26, 2026	42.66	42.66	42.66	42.66	42.66	-0.17%	5,000
Aug 25, 2026	42.85	42.85	42.85	42.85	42.73	1.56%	100
Aug 21, 2026	42.21	42.21	42.14	42.19	42.08	-0.26%	700
Aug 20, 2026	42.30	42.30	42.30	42.30	42.19	-0.82%	100
Aug 19, 2026	42.65	42.65	42.65	42.65	42.53	0.38%	100
Aug 17, 2026	42.49	42.49	42.49	42.49	42.37	-1.37%	307
Aug 13, 2026	43.15	43.15	43.08	43.08	42.96	0.58%	260
Aug 12, 2026	42.83	42.83	42.83	42.83	42.71	-0.14%	1,165
Aug 10, 2026	42.89	42.89	42.89	42.89	42.77	-0.42%	1,223
Aug 7, 2026	43.07	43.07	43.07	43.07	42.95	-0.76%	183
Aug 4, 2026	43.46	43.46	43.40	43.40	43.28	0.84%	247
Jul 31, 2026	43.04	43.04	43.04	43.04	42.92	-1.49%	132
Jul 29, 2026	43.74	43.74	43.69	43.69	43.57	-0.82%	212
Jul 28, 2026	43.94	44.05	43.94	44.05	43.93	0.72%	3,800
Jul 27, 2026	43.85	43.85	43.85	43.85	43.62	0.67%	100
Jul 24, 2026	43.61	43.61	43.56	43.56	43.33	1.02%	323
Jul 23, 2026	43.12	43.12	43.12	43.12	42.89	-0.48%	100
Jul 22, 2026	43.38	43.38	43.33	43.33	43.10	-0.74%	639
Jul 21, 2026	43.66	43.66	43.66	43.66	43.42	0.22%	148
Jul 20, 2026	43.57	43.57	43.56	43.56	43.33	-0.07%	119,590
Jul 16, 2026	43.59	43.59	43.59	43.59	43.36	-0.46%	4,376
Jul 15, 2026	43.75	43.79	43.75	43.79	43.56	0.30%	424
Jul 14, 2026	43.66	43.66	43.66	43.66	43.43	0.09%	331
Jul 13, 2026	43.73	43.73	43.62	43.62	43.39	-0.66%	5,331
Jul 10, 2026	43.89	43.91	43.89	43.91	43.68	0.34%	647
Jul 9, 2026	43.81	43.81	43.76	43.76	43.53	-0.05%	2,442
Jul 8, 2026	43.78	43.78	43.78	43.78	43.55	-1.44%	1,290
Jul 3, 2026	44.42	44.42	44.42	44.42	44.18	-0.09%	500
Jul 2, 2026	44.51	44.51	44.46	44.46	44.22	-1.31%	6,700
Jun 30, 2026	45.05	45.05	45.05	45.05	44.81	0.40%	321
Jun 26, 2026	44.76	44.88	44.76	44.87	44.63	-0.18%	6,100
Jun 25, 2026	44.95	44.95	44.95	44.95	44.71	-0.10%	469
Jun 18, 2026	45.21	45.21	45.11	45.11	44.75	0.20%	704
Jun 17, 2026	44.94	45.03	44.94	45.02	44.66	0.81%	4,400
Jun 15, 2026	44.66	44.66	44.66	44.66	44.31	-0.45%	100
Jun 12, 2026	44.62	44.86	44.62	44.86	44.51	0.25%	300
Jun 11, 2026	44.69	44.75	44.69	44.75	44.40	1.15%	1,857
Jun 10, 2026	44.24	44.24	44.24	44.24	43.89	-0.05%	1,200
Jun 9, 2026	44.34	44.34	44.13	44.26	43.91	0.61%	545
Jun 8, 2026	44.30	44.30	43.99	43.99	43.64	-1.52%	225
Jun 5, 2026	44.34	44.67	44.34	44.67	44.32	-0.33%	200
Jun 3, 2026	44.77	44.82	44.77	44.82	44.47	0.16%	889
Jun 1, 2026	44.39	44.75	44.39	44.75	44.40	0.25%	1,316
May 28, 2026	44.52	44.73	44.52	44.64	44.29	-0.40%	6,413
May 27, 2026	44.93	44.93	44.82	44.82	44.47	0.72%	285