TSX:XFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	43.25	43.25	43.25	43.25	43.25	1.29%	2,600
Nov 4, 2026	42.70	42.70	42.70	42.70	42.70	0.47%	100
Oct 30, 2026	42.50	42.50	42.50	42.50	42.50	0.04%	116
Oct 23, 2026	42.60	42.60	42.60	42.60	42.48	0.28%	748
Oct 22, 2026	42.60	42.60	42.48	42.48	42.36	0.97%	10,200
Oct 15, 2026	42.07	42.07	42.07	42.07	41.95	2.46%	170
Oct 8, 2026	41.06	41.06	41.06	41.06	40.95	-1.42%	964
Oct 2, 2026	41.65	41.65	41.65	41.65	41.54	0.85%	800
Oct 1, 2026	40.81	41.30	40.81	41.30	41.19	0.44%	12,224
Sep 30, 2026	41.10	41.13	41.10	41.12	41.01	-0.32%	11,007
Sep 29, 2026	41.21	41.25	41.21	41.25	41.14	-0.17%	5,263
Sep 24, 2026	41.51	41.51	41.32	41.32	41.21	-1.98%	300
Sep 21, 2026	42.19	42.27	42.19	42.27	42.04	0.81%	256
Sep 18, 2026	41.93	41.93	41.93	41.93	41.70	-	100
Sep 17, 2026	41.93	41.93	41.93	41.93	41.70	0.79%	157
Sep 16, 2026	41.60	41.60	41.60	41.60	41.37	1.24%	100
Sep 15, 2026	41.25	41.25	41.09	41.09	40.86	-0.56%	210
Sep 14, 2026	41.31	41.32	41.31	41.32	41.09	-0.19%	300
Sep 11, 2026	41.55	41.55	41.39	41.40	41.17	0.39%	425
Sep 10, 2026	41.24	41.24	41.24	41.24	41.01	-1.36%	100
Sep 9, 2026	41.81	41.81	41.81	41.81	41.58	-0.45%	293
Sep 8, 2026	42.13	42.13	42.00	42.00	41.77	-0.43%	570
Sep 1, 2026	42.12	42.18	42.12	42.18	41.95	0.12%	5,000
Aug 31, 2026	42.13	42.13	42.13	42.13	41.90	-1.24%	103
Aug 26, 2026	42.66	42.66	42.66	42.66	42.43	-0.17%	5,000
Aug 25, 2026	42.85	42.85	42.85	42.85	42.50	1.56%	100
Aug 21, 2026	42.21	42.21	42.14	42.19	41.85	-0.26%	700
Aug 20, 2026	42.30	42.30	42.30	42.30	41.95	-0.82%	100
Aug 19, 2026	42.65	42.65	42.65	42.65	42.30	0.38%	100
Aug 17, 2026	42.49	42.49	42.49	42.49	42.14	-1.37%	307
Aug 13, 2026	43.15	43.15	43.08	43.08	42.73	0.58%	260
Aug 12, 2026	42.83	42.83	42.83	42.83	42.48	-0.14%	1,165
Aug 10, 2026	42.89	42.89	42.89	42.89	42.54	-0.42%	1,223
Aug 7, 2026	43.07	43.07	43.07	43.07	42.72	-0.76%	183
Aug 4, 2026	43.46	43.46	43.40	43.40	43.05	0.84%	247
Jul 31, 2026	43.04	43.04	43.04	43.04	42.69	-1.49%	132
Jul 29, 2026	43.74	43.74	43.69	43.69	43.33	-0.82%	212
Jul 28, 2026	43.94	44.05	43.94	44.05	43.69	0.72%	3,800
Jul 27, 2026	43.85	43.85	43.85	43.85	43.38	0.67%	100
Jul 24, 2026	43.61	43.61	43.56	43.56	43.09	1.02%	323
Jul 23, 2026	43.12	43.12	43.12	43.12	42.65	-0.48%	100
Jul 22, 2026	43.38	43.38	43.33	43.33	42.86	-0.74%	639
Jul 21, 2026	43.66	43.66	43.66	43.66	43.18	0.22%	148
Jul 20, 2026	43.57	43.57	43.56	43.56	43.09	-0.07%	119,590
Jul 16, 2026	43.59	43.59	43.59	43.59	43.12	-0.46%	4,376
Jul 15, 2026	43.75	43.79	43.75	43.79	43.32	0.30%	424
Jul 14, 2026	43.66	43.66	43.66	43.66	43.19	0.09%	331
Jul 13, 2026	43.73	43.73	43.62	43.62	43.15	-0.66%	5,331
Jul 10, 2026	43.89	43.91	43.89	43.91	43.44	0.34%	647
Jul 9, 2026	43.81	43.81	43.76	43.76	43.29	-0.05%	2,442