TSX:XFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	44.52	44.73	44.52	44.64	44.64	-0.40%	6,413
May 27, 2026	44.93	44.93	44.82	44.82	44.82	0.72%	285
May 26, 2026	44.48	44.50	44.48	44.50	44.50	-0.04%	716
May 25, 2026	44.44	44.52	44.44	44.52	44.52	1.34%	250
May 22, 2026	43.91	44.07	43.91	43.93	43.93	0.37%	350
May 21, 2026	43.68	43.77	43.68	43.77	43.77	0.20%	200
May 20, 2026	43.41	43.81	43.40	43.80	43.68	2.19%	28,110
May 19, 2026	42.86	42.86	42.86	42.86	42.75	-2.94%	125
May 14, 2026	44.11	44.16	44.11	44.16	44.04	1.08%	233
May 13, 2026	43.69	43.69	43.69	43.69	43.57	-0.30%	117
May 12, 2026	43.80	43.82	43.80	43.82	43.70	-0.52%	205
May 11, 2026	44.29	44.29	44.05	44.05	43.93	-0.79%	418
May 8, 2026	44.40	44.40	44.40	44.40	44.28	0.89%	5,079
May 7, 2026	44.01	44.01	44.01	44.01	43.89	-0.52%	380
May 6, 2026	44.04	44.24	44.04	44.24	44.12	1.68%	300
May 4, 2026	43.51	43.51	43.51	43.51	43.39	-1.34%	100
May 1, 2026	44.10	44.10	44.10	44.10	43.98	0.30%	200
Apr 27, 2026	43.97	43.97	43.97	43.97	43.85	-0.55%	214
Apr 24, 2026	44.27	44.33	44.26	44.33	44.10	0.34%	15,761
Apr 23, 2026	44.35	44.35	43.97	44.18	43.95	-0.16%	1,972
Apr 22, 2026	44.38	44.43	44.25	44.25	44.02	0.32%	400
Apr 21, 2026	44.16	44.16	44.11	44.11	43.88	-0.29%	211
Apr 20, 2026	44.19	44.24	44.19	44.24	44.01	-0.09%	301
Apr 17, 2026	44.28	44.28	44.28	44.28	44.05	0.59%	100
Apr 16, 2026	44.02	44.02	44.02	44.02	43.79	0.09%	154
Apr 10, 2026	44.12	44.12	43.98	43.98	43.75	-0.29%	250
Apr 9, 2026	44.05	44.11	44.05	44.11	43.88	-0.50%	7,814
Apr 8, 2026	44.33	44.33	44.33	44.33	44.10	0.25%	175
Apr 6, 2026	43.92	44.26	43.92	44.22	43.99	0.55%	3,800
Apr 2, 2026	44.00	44.19	43.93	43.98	43.75	-0.70%	800
Mar 31, 2026	44.26	44.29	44.26	44.29	44.06	1.40%	2,627
Mar 27, 2026	43.68	43.68	43.68	43.68	43.45	-1.10%	102
Mar 25, 2026	44.21	44.28	44.21	44.28	43.93	1.00%	2,600
Mar 24, 2026	43.84	43.84	43.84	43.84	43.50	-0.30%	2,400
Mar 23, 2026	43.99	43.99	43.97	43.97	43.63	0.39%	243
Mar 20, 2026	43.77	43.93	43.77	43.80	43.46	-1.31%	4,926
Mar 18, 2026	44.50	44.50	44.38	44.38	44.03	-0.25%	5,500
Mar 17, 2026	44.48	44.49	44.48	44.49	44.14	0.95%	200
Mar 16, 2026	44.07	44.07	44.07	44.07	43.72	1.15%	182
Mar 12, 2026	43.83	43.83	43.57	43.57	43.23	-0.89%	4,700
Mar 11, 2026	44.00	44.00	43.96	43.96	43.62	-1.32%	450
Mar 10, 2026	44.79	44.81	44.55	44.55	44.20	-0.25%	12,236
Mar 9, 2026	44.25	44.66	44.11	44.66	44.31	0.02%	1,304
Mar 6, 2026	44.65	44.65	44.65	44.65	44.30	-0.78%	200
Mar 5, 2026	45.00	45.00	45.00	45.00	44.65	-0.73%	111
Mar 4, 2026	45.33	45.33	45.33	45.33	44.97	-0.59%	200
Mar 2, 2026	45.60	45.60	45.60	45.60	45.24	-1.19%	227
Feb 27, 2026	46.00	46.15	46.00	46.15	45.79	0.69%	5,335
Feb 23, 2026	45.95	45.95	45.95	45.95	45.47	3.58%	1,921
Feb 6, 2026	44.36	44.36	44.36	44.36	43.90	0.14%	488