TSX:XFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	42.21	42.21	42.14	42.19	42.19	-0.26%	700
Aug 20, 2026	42.30	42.30	42.30	42.30	42.30	-0.82%	100
Aug 19, 2026	42.65	42.65	42.65	42.65	42.65	0.38%	100
Aug 17, 2026	42.49	42.49	42.49	42.49	42.49	-1.37%	307
Aug 13, 2026	43.15	43.15	43.08	43.08	43.08	0.58%	260
Aug 12, 2026	42.83	42.83	42.83	42.83	42.83	-0.14%	1,165
Aug 10, 2026	42.89	42.89	42.89	42.89	42.89	-0.42%	1,223
Aug 7, 2026	43.07	43.07	43.07	43.07	43.07	-0.76%	183
Aug 4, 2026	43.46	43.46	43.40	43.40	43.40	0.84%	247
Jul 31, 2026	43.04	43.04	43.04	43.04	43.04	-1.49%	132
Jul 29, 2026	43.74	43.74	43.69	43.69	43.69	-0.82%	212
Jul 28, 2026	43.94	44.05	43.94	44.05	44.05	0.72%	3,800
Jul 27, 2026	43.85	43.85	43.85	43.85	43.73	0.67%	100
Jul 24, 2026	43.61	43.61	43.56	43.56	43.44	1.02%	323
Jul 23, 2026	43.12	43.12	43.12	43.12	43.01	-0.48%	100
Jul 22, 2026	43.38	43.38	43.33	43.33	43.22	-0.74%	639
Jul 21, 2026	43.66	43.66	43.66	43.66	43.54	0.22%	148
Jul 20, 2026	43.57	43.57	43.56	43.56	43.44	-0.07%	119,590
Jul 16, 2026	43.59	43.59	43.59	43.59	43.47	-0.46%	4,376
Jul 15, 2026	43.75	43.79	43.75	43.79	43.67	0.30%	424
Jul 14, 2026	43.66	43.66	43.66	43.66	43.54	0.09%	331
Jul 13, 2026	43.73	43.73	43.62	43.62	43.50	-0.66%	5,331
Jul 10, 2026	43.89	43.91	43.89	43.91	43.79	0.34%	647
Jul 9, 2026	43.81	43.81	43.76	43.76	43.64	-0.05%	2,442
Jul 8, 2026	43.78	43.78	43.78	43.78	43.66	-1.44%	1,290
Jul 3, 2026	44.42	44.42	44.42	44.42	44.30	-0.09%	500
Jul 2, 2026	44.51	44.51	44.46	44.46	44.34	-1.31%	6,700
Jun 30, 2026	45.05	45.05	45.05	45.05	44.93	0.40%	321
Jun 26, 2026	44.76	44.88	44.76	44.87	44.75	-0.18%	6,100
Jun 25, 2026	44.95	44.95	44.95	44.95	44.83	-0.10%	469
Jun 18, 2026	45.21	45.21	45.11	45.11	44.87	0.20%	704
Jun 17, 2026	44.94	45.03	44.94	45.02	44.79	0.81%	4,400
Jun 15, 2026	44.66	44.66	44.66	44.66	44.43	-0.45%	100
Jun 12, 2026	44.62	44.86	44.62	44.86	44.63	0.25%	300
Jun 11, 2026	44.69	44.75	44.69	44.75	44.52	1.15%	1,857
Jun 10, 2026	44.24	44.24	44.24	44.24	44.01	-0.05%	1,200
Jun 9, 2026	44.34	44.34	44.13	44.26	44.03	0.61%	545
Jun 8, 2026	44.30	44.30	43.99	43.99	43.76	-1.52%	225
Jun 5, 2026	44.34	44.67	44.34	44.67	44.44	-0.33%	200
Jun 3, 2026	44.77	44.82	44.77	44.82	44.59	0.16%	889
Jun 1, 2026	44.39	44.75	44.39	44.75	44.52	0.25%	1,316
May 28, 2026	44.52	44.73	44.52	44.64	44.41	-0.40%	6,413
May 27, 2026	44.93	44.93	44.82	44.82	44.59	0.72%	285
May 26, 2026	44.48	44.50	44.48	44.50	44.27	-0.04%	716
May 25, 2026	44.44	44.52	44.44	44.52	44.29	1.34%	250
May 22, 2026	43.91	44.07	43.91	43.93	43.70	0.37%	350
May 21, 2026	43.68	43.77	43.68	43.77	43.54	0.20%	200
May 20, 2026	43.41	43.81	43.40	43.80	43.46	2.19%	28,110
May 19, 2026	42.86	42.86	42.86	42.86	42.52	-2.94%	125
May 14, 2026	44.11	44.16	44.11	44.16	43.81	1.08%	233