TSX:XFLI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	29.34	29.34	29.34	29.34	29.34	-	100
Jan 20, 2026	29.34	29.34	29.34	29.34	29.21	-0.17%	3,200
Jan 9, 2026	29.39	29.39	29.39	29.39	29.26	0.24%	2,000
Dec 15, 2025	29.32	29.32	29.32	29.32	29.03	0.07%	2,600
Dec 8, 2025	29.32	29.32	29.30	29.30	29.01	-0.17%	1,800
Dec 5, 2025	29.35	29.35	29.35	29.35	29.06	0.38%	2,000
Nov 21, 2025	29.24	29.24	29.24	29.24	28.95	-0.24%	400
Nov 17, 2025	29.31	29.31	29.31	29.31	28.89	-0.37%	200
Nov 12, 2025	29.42	29.42	29.42	29.42	29.00	0.27%	300
Nov 10, 2025	29.34	29.34	29.34	29.34	28.92	0.14%	1,649
Nov 7, 2025	29.30	29.30	29.30	29.30	28.88	-	1,300
Nov 6, 2025	29.30	29.30	29.30	29.30	28.88	-0.10%	2,082
Nov 5, 2025	29.34	29.34	29.33	29.33	28.91	-	4,985
Nov 4, 2025	29.33	29.33	29.33	29.33	28.91	-0.14%	130
Oct 30, 2025	29.37	29.37	29.37	29.37	28.95	-0.34%	300
Oct 28, 2025	29.47	29.47	29.47	29.47	29.05	-0.30%	400
Oct 27, 2025	29.56	29.56	29.56	29.56	29.01	0.37%	600
Oct 15, 2025	29.45	29.45	29.45	29.45	28.90	0.14%	100
Oct 1, 2025	29.41	29.41	29.41	29.41	28.86	0.20%	779
Sep 25, 2025	29.35	29.35	29.35	29.35	28.80	-0.14%	975
Sep 24, 2025	29.39	29.39	29.39	29.39	28.84	-0.41%	800
Sep 19, 2025	29.51	29.51	29.51	29.51	28.83	-0.14%	200
Sep 18, 2025	29.55	29.55	29.55	29.55	28.87	-	400
Sep 16, 2025	29.55	29.55	29.55	29.55	28.87	0.37%	600
Sep 8, 2025	29.44	29.44	29.44	29.44	28.76	0.51%	480