TSX:XFLI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.58%	200
Aug 17, 2026	28.75	28.75	28.74	28.74	28.61	-0.07%	901
Aug 13, 2026	28.76	28.76	28.76	28.76	28.63	0.14%	646
Aug 6, 2026	28.72	28.72	28.72	28.72	28.59	0.61%	800
Jul 23, 2026	28.68	28.68	28.68	28.68	28.41	-0.66%	188
Jul 7, 2026	28.87	28.87	28.87	28.87	28.60	-	3,443
Jul 6, 2026	28.70	28.87	28.70	28.87	28.60	0.77%	210
Jun 11, 2026	28.78	28.78	28.78	28.78	28.38	-0.10%	1,700
Jun 8, 2026	28.81	28.81	28.81	28.81	28.41	-0.10%	281
Jun 2, 2026	28.84	28.84	28.84	28.84	28.44	0.20%	4,321
May 12, 2026	28.91	28.91	28.91	28.91	28.39	-0.07%	2,012
May 6, 2026	28.93	28.93	28.93	28.93	28.40	0.13%	2,000
Apr 15, 2026	29.02	29.02	29.02	29.02	28.37	0.14%	2,000
Apr 14, 2026	28.98	28.98	28.98	28.98	28.33	1.68%	335
Mar 27, 2026	28.50	28.50	28.50	28.50	27.86	-0.38%	2,071
Mar 26, 2026	28.65	28.65	28.61	28.61	27.97	-0.15%	1,723
Mar 25, 2026	28.78	28.78	28.78	28.78	28.01	0.31%	332
Mar 24, 2026	28.69	28.69	28.69	28.69	27.92	-0.73%	2,041
Mar 12, 2026	28.91	28.91	28.90	28.90	28.12	-0.45%	4,139