TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.03	41.31	40.90	41.31	41.31	-0.46%	3,204
Nov 27, 2025	41.17	41.50	41.17	41.50	41.50	0.95%	2,750
Nov 26, 2025	41.22	41.22	41.11	41.11	41.11	-0.39%	685
Nov 25, 2025	41.26	41.27	41.24	41.27	41.27	0.17%	4,308
Nov 24, 2025	41.19	41.20	41.19	41.20	41.20	0.19%	1,256
Nov 21, 2025	41.12	41.12	41.08	41.12	41.12	0.22%	2,798
Nov 20, 2025	41.04	41.04	41.03	41.03	41.03	0.27%	462
Nov 19, 2025	40.94	40.95	40.92	40.92	40.92	0.05%	780
Nov 18, 2025	40.91	40.91	40.90	40.90	40.72	-0.34%	655
Nov 17, 2025	41.04	41.04	41.04	41.04	40.86	-0.07%	917
Nov 13, 2025	41.06	41.07	41.06	41.07	40.89	-0.10%	1,526
Nov 11, 2025	41.04	41.11	41.04	41.11	40.93	0.12%	504
Nov 10, 2025	41.06	41.06	41.06	41.06	40.88	-0.05%	111
Nov 7, 2025	41.18	41.18	41.08	41.08	40.90	-0.44%	2,416
Nov 6, 2025	41.22	41.26	41.22	41.26	41.08	0.05%	1,360
Nov 5, 2025	41.36	41.36	41.23	41.24	41.06	0.04%	3,205
Nov 4, 2025	41.23	41.23	41.23	41.23	41.04	0.30%	344
Nov 3, 2025	41.10	41.10	41.08	41.10	40.92	0.17%	2,906
Oct 31, 2025	41.03	41.03	41.03	41.03	40.85	0.12%	247
Oct 30, 2025	40.98	40.98	40.98	40.98	40.80	0.27%	217
Oct 29, 2025	40.95	40.95	40.81	40.87	40.69	-0.24%	1,355
Oct 28, 2025	41.16	41.16	40.97	40.97	40.79	-0.87%	1,062
Oct 27, 2025	41.30	41.33	41.30	41.33	40.96	0.29%	675
Oct 23, 2025	41.21	41.21	41.21	41.21	40.84	0.02%	165
Oct 22, 2025	41.20	41.20	41.20	41.20	40.83	-0.24%	132
Oct 21, 2025	41.30	41.31	41.24	41.30	40.93	0.02%	2,088
Oct 20, 2025	41.34	41.34	41.29	41.29	40.92	0.19%	1,356
Oct 17, 2025	41.28	41.28	41.21	41.21	40.84	-0.22%	9,217
Oct 16, 2025	41.25	41.30	41.24	41.30	40.93	0.29%	4,957
Oct 14, 2025	41.13	41.20	41.07	41.18	40.81	0.68%	3,453
Oct 10, 2025	40.92	40.96	40.89	40.90	40.54	-0.20%	4,135
Oct 9, 2025	40.84	40.98	40.84	40.98	40.62	0.24%	567
Oct 8, 2025	40.88	40.88	40.88	40.88	40.52	-	101
Oct 7, 2025	40.88	40.88	40.86	40.88	40.52	0.02%	1,246
Oct 6, 2025	40.96	40.96	40.87	40.87	40.51	-0.12%	872
Oct 3, 2025	40.97	40.97	40.92	40.92	40.56	-0.12%	395
Oct 2, 2025	40.99	40.99	40.97	40.97	40.61	0.27%	384
Oct 1, 2025	40.85	40.86	40.85	40.86	40.50	0.27%	1,088
Sep 30, 2025	40.75	40.75	40.75	40.75	40.39	-	809
Sep 29, 2025	40.79	40.79	40.75	40.75	40.39	-	4,397
Sep 26, 2025	40.75	40.75	40.75	40.75	40.39	-0.10%	288
Sep 25, 2025	40.73	40.79	40.70	40.79	40.43	0.12%	14,770
Sep 24, 2025	40.74	40.74	40.74	40.74	40.38	-0.05%	551
Sep 23, 2025	40.70	40.76	40.70	40.76	40.21	0.15%	311
Sep 22, 2025	40.67	40.70	40.67	40.70	40.16	0.37%	5,406
Sep 19, 2025	40.66	40.68	40.55	40.55	40.01	-0.32%	2,963
Sep 18, 2025	40.62	40.68	40.62	40.68	40.14	0.27%	569
Sep 17, 2025	40.57	40.57	40.57	40.57	40.03	0.10%	505
Sep 16, 2025	40.53	40.53	40.53	40.53	39.99	-0.10%	2,608
Sep 15, 2025	40.73	40.73	40.57	40.57	40.03	-0.39%	2,206