TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	40.31	40.31	40.29	40.29	40.29	0.02%	4,066
Feb 18, 2026	40.21	40.28	40.21	40.28	40.28	0.40%	1,930
Feb 17, 2026	40.18	40.18	40.12	40.12	40.12	0.17%	389
Feb 13, 2026	39.99	40.06	39.99	40.05	40.05	0.07%	1,536
Feb 12, 2026	40.02	40.02	40.02	40.02	40.02	0.50%	287
Feb 11, 2026	39.87	39.95	39.82	39.82	39.82	0.08%	3,633
Feb 10, 2026	39.77	39.79	39.73	39.79	39.79	0.03%	3,860
Feb 9, 2026	39.79	39.80	39.78	39.78	39.78	-0.57%	1,473
Feb 6, 2026	40.01	40.01	40.01	40.01	40.01	-0.22%	768
Feb 5, 2026	39.97	40.10	39.97	40.10	40.10	0.43%	6,032
Feb 3, 2026	39.98	39.98	39.88	39.93	39.93	-0.25%	4,267
Feb 2, 2026	39.91	40.03	39.91	40.03	40.03	0.58%	5,751
Jan 30, 2026	39.65	39.80	39.65	39.80	39.80	0.79%	1,283
Jan 29, 2026	39.54	39.56	39.49	39.49	39.49	-0.53%	4,897
Jan 28, 2026	39.74	39.74	39.70	39.70	39.70	-0.05%	747
Jan 27, 2026	39.96	39.96	39.72	39.72	39.72	-1.41%	1,421
Jan 26, 2026	40.22	40.31	40.20	40.29	40.11	0.25%	6,575
Jan 23, 2026	40.31	40.32	40.19	40.19	40.01	-0.62%	2,325
Jan 22, 2026	40.43	40.45	40.43	40.44	40.26	-0.27%	3,675
Jan 21, 2026	40.44	40.55	40.44	40.55	40.37	0.30%	1,409
Jan 20, 2026	40.40	40.48	40.40	40.43	40.25	-1.34%	8,984
Jan 19, 2026	40.78	40.98	40.77	40.98	40.80	0.42%	19,672
Jan 16, 2026	40.81	40.81	40.81	40.81	40.63	-0.12%	557
Jan 15, 2026	40.86	40.86	40.86	40.86	40.68	0.22%	1,373
Jan 14, 2026	40.67	40.77	40.67	40.77	40.59	0.12%	5,547
Jan 13, 2026	40.76	40.76	40.72	40.72	40.54	0.10%	4,432
Jan 12, 2026	40.71	40.71	40.68	40.68	40.50	-0.25%	681
Jan 9, 2026	40.66	40.78	40.66	40.78	40.60	0.52%	6,668
Jan 8, 2026	40.55	40.62	40.55	40.57	40.39	-	2,013
Jan 7, 2026	40.51	40.57	40.51	40.57	40.39	0.47%	619
Jan 6, 2026	40.38	40.38	40.38	40.38	40.20	0.30%	115
Jan 5, 2026	40.24	40.26	40.22	40.26	40.08	0.35%	1,418
Jan 2, 2026	40.13	40.16	40.12	40.12	39.94	-	1,474
Dec 31, 2025	40.12	40.12	40.12	40.12	39.94	0.15%	2,034
Dec 30, 2025	39.98	40.06	39.98	40.06	39.88	-0.47%	425
Dec 29, 2025	40.23	40.25	40.14	40.25	39.87	0.32%	5,486
Dec 23, 2025	40.14	40.14	40.12	40.12	39.74	-0.47%	881
Dec 22, 2025	40.33	40.33	40.24	40.31	39.93	-0.35%	5,744
Dec 19, 2025	40.34	40.45	40.34	40.45	40.07	0.07%	868
Dec 18, 2025	40.34	40.42	40.34	40.42	40.04	0.17%	817
Dec 17, 2025	40.35	40.35	40.35	40.35	39.97	0.25%	351
Dec 16, 2025	40.23	40.25	40.23	40.25	39.87	-0.12%	2,683
Dec 15, 2025	40.28	40.30	40.26	40.30	39.92	0.07%	3,092
Dec 12, 2025	40.27	40.27	40.27	40.27	39.89	-0.10%	2,853
Dec 11, 2025	40.31	40.31	40.31	40.31	39.93	-	3,595
Dec 10, 2025	40.43	40.43	40.31	40.31	39.93	-0.35%	1,503
Dec 9, 2025	40.45	40.45	40.40	40.45	40.07	0.02%	4,547
Dec 8, 2025	40.37	40.44	40.37	40.44	40.06	-0.10%	412
Dec 5, 2025	40.51	40.51	40.48	40.48	40.10	-0.93%	624
Dec 4, 2025	40.82	40.86	40.82	40.86	40.47	-	536