TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	40.66	40.78	40.66	40.78	40.78	0.52%	6,668
Jan 8, 2026	40.55	40.62	40.55	40.57	40.57	-	2,013
Jan 7, 2026	40.51	40.57	40.51	40.57	40.57	0.47%	619
Jan 6, 2026	40.38	40.38	40.38	40.38	40.38	0.30%	115
Jan 5, 2026	40.24	40.26	40.22	40.26	40.26	0.35%	1,418
Jan 2, 2026	40.13	40.16	40.12	40.12	40.12	-	1,474
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	0.15%	2,034
Dec 30, 2025	39.98	40.06	39.98	40.06	40.06	-0.47%	425
Dec 29, 2025	40.23	40.25	40.14	40.25	40.05	0.32%	5,486
Dec 23, 2025	40.14	40.14	40.12	40.12	39.92	-0.47%	881
Dec 22, 2025	40.33	40.33	40.24	40.31	40.11	-0.35%	5,744
Dec 19, 2025	40.34	40.45	40.34	40.45	40.25	0.07%	868
Dec 18, 2025	40.34	40.42	40.34	40.42	40.22	0.17%	817
Dec 17, 2025	40.35	40.35	40.35	40.35	40.15	0.25%	351
Dec 16, 2025	40.23	40.25	40.23	40.25	40.05	-0.12%	2,683
Dec 15, 2025	40.28	40.30	40.26	40.30	40.10	0.07%	3,092
Dec 12, 2025	40.27	40.27	40.27	40.27	40.07	-0.10%	2,853
Dec 11, 2025	40.31	40.31	40.31	40.31	40.11	-	3,595
Dec 10, 2025	40.43	40.43	40.31	40.31	40.11	-0.35%	1,503
Dec 9, 2025	40.45	40.45	40.40	40.45	40.25	0.02%	4,547
Dec 8, 2025	40.37	40.44	40.37	40.44	40.24	-0.10%	412
Dec 5, 2025	40.51	40.51	40.48	40.48	40.28	-0.93%	624
Dec 4, 2025	40.82	40.86	40.82	40.86	40.66	-	536
Dec 3, 2025	40.82	40.89	40.82	40.86	40.66	-0.07%	10,910
Dec 2, 2025	40.92	40.92	40.89	40.89	40.69	-0.10%	1,109
Dec 1, 2025	40.90	40.94	40.90	40.93	40.72	-0.92%	7,797
Nov 28, 2025	41.03	41.31	40.90	41.31	41.10	-0.46%	3,204
Nov 27, 2025	41.17	41.50	41.17	41.50	41.29	0.95%	2,750
Nov 26, 2025	41.22	41.22	41.11	41.11	40.90	-0.39%	685
Nov 25, 2025	41.26	41.27	41.24	41.27	41.06	0.17%	4,308
Nov 24, 2025	41.19	41.20	41.19	41.20	40.99	0.19%	1,256
Nov 21, 2025	41.12	41.12	41.08	41.12	40.91	0.22%	2,798
Nov 20, 2025	41.04	41.04	41.03	41.03	40.82	0.27%	462
Nov 19, 2025	40.94	40.95	40.92	40.92	40.71	0.05%	780
Nov 18, 2025	40.91	40.91	40.90	40.90	40.51	-0.34%	655
Nov 17, 2025	41.04	41.04	41.04	41.04	40.65	-0.07%	917
Nov 13, 2025	41.06	41.07	41.06	41.07	40.68	-0.10%	1,526
Nov 11, 2025	41.04	41.11	41.04	41.11	40.72	0.12%	504
Nov 10, 2025	41.06	41.06	41.06	41.06	40.67	-0.05%	111
Nov 7, 2025	41.18	41.18	41.08	41.08	40.69	-0.44%	2,416
Nov 6, 2025	41.22	41.26	41.22	41.26	40.87	0.05%	1,360
Nov 5, 2025	41.36	41.36	41.23	41.24	40.85	0.04%	3,205
Nov 4, 2025	41.23	41.23	41.23	41.23	40.84	0.30%	344
Nov 3, 2025	41.10	41.10	41.08	41.10	40.71	0.17%	2,906
Oct 31, 2025	41.03	41.03	41.03	41.03	40.64	0.12%	247
Oct 30, 2025	40.98	40.98	40.98	40.98	40.59	0.27%	217
Oct 29, 2025	40.95	40.95	40.81	40.87	40.48	-0.24%	1,355
Oct 28, 2025	41.16	41.16	40.97	40.97	40.58	-0.87%	1,062
Oct 27, 2025	41.30	41.33	41.30	41.33	40.76	0.29%	675
Oct 23, 2025	41.21	41.21	41.21	41.21	40.64	0.02%	165