TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	40.96	40.96	40.87	40.87	40.87	-0.12%	872
Oct 3, 2025	40.97	40.97	40.92	40.92	40.92	-0.12%	395
Oct 2, 2025	40.99	40.99	40.97	40.97	40.97	0.27%	384
Oct 1, 2025	40.85	40.86	40.85	40.86	40.86	0.27%	1,088
Sep 30, 2025	40.75	40.75	40.75	40.75	40.75	-	809
Sep 29, 2025	40.79	40.79	40.75	40.75	40.75	-	4,397
Sep 26, 2025	40.75	40.75	40.75	40.75	40.75	-0.10%	288
Sep 25, 2025	40.73	40.79	40.70	40.79	40.79	0.12%	14,770
Sep 24, 2025	40.74	40.74	40.74	40.74	40.74	-0.05%	551
Sep 23, 2025	40.70	40.76	40.70	40.76	40.58	0.15%	311
Sep 22, 2025	40.67	40.70	40.67	40.70	40.52	0.37%	5,406
Sep 19, 2025	40.66	40.68	40.55	40.55	40.37	-0.32%	2,963
Sep 18, 2025	40.62	40.68	40.62	40.68	40.50	0.27%	569
Sep 17, 2025	40.57	40.57	40.57	40.57	40.39	0.10%	505
Sep 16, 2025	40.53	40.53	40.53	40.53	40.35	-0.10%	2,608
Sep 15, 2025	40.73	40.73	40.57	40.57	40.39	-0.39%	2,206
Sep 12, 2025	40.72	40.73	40.72	40.73	40.55	0.09%	846
Sep 11, 2025	40.71	40.71	40.70	40.70	40.51	-0.16%	1,261
Sep 10, 2025	40.74	40.77	40.74	40.76	40.58	0.32%	1,169
Sep 9, 2025	40.63	40.63	40.63	40.63	40.45	0.05%	2,037
Sep 8, 2025	40.61	40.61	40.61	40.61	40.43	0.32%	377
Sep 4, 2025	40.42	40.49	40.41	40.48	40.30	0.62%	2,162
Sep 2, 2025	40.20	40.23	40.19	40.23	40.05	0.20%	1,183
Aug 29, 2025	40.21	40.21	40.15	40.15	39.97	-0.12%	3,192
Aug 28, 2025	40.25	40.26	40.20	40.20	40.02	-0.40%	957
Aug 27, 2025	40.38	40.41	40.36	40.36	40.18	-0.42%	6,760
Aug 22, 2025	40.71	40.71	40.52	40.53	40.16	-0.22%	1,589
Aug 21, 2025	40.61	40.63	40.60	40.62	40.25	0.11%	1,153
Aug 20, 2025	40.61	40.61	40.58	40.58	40.20	0.11%	215
Aug 19, 2025	40.53	40.53	40.53	40.53	40.16	0.40%	200
Aug 18, 2025	40.40	40.40	40.37	40.37	40.00	-0.17%	2,386
Aug 14, 2025	40.45	40.45	40.38	40.44	40.07	0.32%	894
Aug 13, 2025	40.33	40.33	40.31	40.31	39.94	0.10%	1,662
Aug 12, 2025	40.22	40.27	40.20	40.27	39.90	0.05%	1,705
Aug 11, 2025	40.25	40.28	40.21	40.25	39.88	0.20%	2,736
Aug 8, 2025	40.15	40.17	40.15	40.17	39.80	0.02%	223
Aug 7, 2025	40.16	40.16	40.16	40.16	39.79	0.07%	280
Aug 6, 2025	40.13	40.13	40.13	40.13	39.76	-0.20%	441
Aug 5, 2025	40.21	40.21	40.21	40.21	39.84	0.15%	136
Aug 1, 2025	40.15	40.15	40.15	40.15	39.78	-0.22%	188
Jul 31, 2025	40.29	40.29	40.18	40.24	39.87	0.07%	1,499
Jul 30, 2025	40.14	40.21	40.14	40.21	39.84	0.50%	3,245
Jul 29, 2025	40.01	40.05	40.01	40.01	39.64	0.30%	2,440
Jul 28, 2025	39.89	39.89	39.89	39.89	39.52	-0.30%	428
Jul 25, 2025	39.89	40.04	39.89	40.01	39.46	0.81%	3,251
Jul 23, 2025	39.73	39.76	39.69	39.69	39.14	-0.08%	4,270
Jul 22, 2025	39.89	39.89	39.72	39.72	39.17	-0.45%	1,474
Jul 21, 2025	39.93	39.93	39.89	39.90	39.35	0.03%	4,203
Jul 18, 2025	39.89	39.89	39.89	39.89	39.34	-0.15%	499
Jul 17, 2025	39.95	39.95	39.95	39.95	39.40	0.53%	580