TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.28	39.28	39.28	39.28	-	-0.23%	105
Mar 11, 2026	39.39	39.39	39.37	39.37	39.37	-0.10%	357
Mar 10, 2026	39.41	39.48	39.41	39.41	39.41	0.03%	563
Mar 9, 2026	39.12	39.40	39.12	39.40	39.40	0.13%	1,865
Mar 6, 2026	39.60	39.60	39.35	39.35	39.35	-1.01%	5,081
Mar 5, 2026	39.71	39.78	39.71	39.75	39.75	-0.13%	4,502
Mar 4, 2026	39.90	39.90	39.80	39.80	39.80	-0.28%	1,211
Mar 3, 2026	39.98	40.04	39.87	39.91	39.91	-0.27%	9,993
Mar 2, 2026	39.99	40.03	39.99	40.02	40.02	0.05%	3,299
Feb 27, 2026	40.08	40.08	40.00	40.00	40.00	-0.35%	2,553
Feb 26, 2026	40.14	40.14	40.13	40.14	40.14	0.06%	843
Feb 25, 2026	40.15	40.15	40.12	40.12	40.12	-0.11%	2,367
Feb 24, 2026	40.22	40.22	40.16	40.16	40.16	-0.47%	2,307
Feb 23, 2026	40.29	40.35	40.25	40.35	40.17	0.22%	3,385
Feb 20, 2026	40.27	40.27	40.26	40.26	40.08	-0.07%	796
Feb 19, 2026	40.31	40.31	40.29	40.29	40.11	0.02%	4,066
Feb 18, 2026	40.21	40.28	40.21	40.28	40.10	0.40%	1,930
Feb 17, 2026	40.18	40.18	40.12	40.12	39.95	0.17%	389
Feb 13, 2026	39.99	40.06	39.99	40.05	39.88	0.07%	1,536
Feb 12, 2026	40.02	40.02	40.02	40.02	39.85	0.50%	287
Feb 11, 2026	39.87	39.95	39.82	39.82	39.65	0.08%	3,633
Feb 10, 2026	39.77	39.79	39.73	39.79	39.62	0.03%	3,860
Feb 9, 2026	39.79	39.80	39.78	39.78	39.61	-0.57%	1,473
Feb 6, 2026	40.01	40.01	40.01	40.01	39.84	-0.22%	768
Feb 5, 2026	39.97	40.10	39.97	40.10	39.93	0.43%	6,032
Feb 3, 2026	39.98	39.98	39.88	39.93	39.76	-0.25%	4,267
Feb 2, 2026	39.91	40.03	39.91	40.03	39.86	0.58%	5,751
Jan 30, 2026	39.65	39.80	39.65	39.80	39.63	0.79%	1,283
Jan 29, 2026	39.54	39.56	39.49	39.49	39.32	-0.53%	4,897
Jan 28, 2026	39.74	39.74	39.70	39.70	39.53	-0.05%	747
Jan 27, 2026	39.96	39.96	39.72	39.72	39.55	-1.41%	1,421
Jan 26, 2026	40.22	40.31	40.20	40.29	39.94	0.25%	6,575
Jan 23, 2026	40.31	40.32	40.19	40.19	39.84	-0.62%	2,325
Jan 22, 2026	40.43	40.45	40.43	40.44	40.08	-0.27%	3,675
Jan 21, 2026	40.44	40.55	40.44	40.55	40.19	0.30%	1,409
Jan 20, 2026	40.40	40.48	40.40	40.43	40.07	-1.34%	8,984
Jan 19, 2026	40.78	40.98	40.77	40.98	40.62	0.42%	19,672
Jan 16, 2026	40.81	40.81	40.81	40.81	40.45	-0.12%	557
Jan 15, 2026	40.86	40.86	40.86	40.86	40.50	0.22%	1,373
Jan 14, 2026	40.67	40.77	40.67	40.77	40.41	0.12%	5,547
Jan 13, 2026	40.76	40.76	40.72	40.72	40.36	0.10%	4,432
Jan 12, 2026	40.71	40.71	40.68	40.68	40.32	-0.25%	681
Jan 9, 2026	40.66	40.78	40.66	40.78	40.42	0.52%	6,668
Jan 8, 2026	40.55	40.62	40.55	40.57	40.21	-	2,013
Jan 7, 2026	40.51	40.57	40.51	40.57	40.21	0.47%	619
Jan 6, 2026	40.38	40.38	40.38	40.38	40.02	0.30%	115
Jan 5, 2026	40.24	40.26	40.22	40.26	39.91	0.35%	1,418
Jan 2, 2026	40.13	40.16	40.12	40.12	39.77	-	1,474
Dec 31, 2025	40.12	40.12	40.12	40.12	39.77	0.15%	2,034
Dec 30, 2025	39.98	40.06	39.98	40.06	39.71	-0.47%	425