TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	39.13	39.25	39.13	39.25	39.25	0.23%	498
Oct 20, 2026	39.16	39.17	39.12	39.16	39.16	-0.28%	1,203
Oct 19, 2026	39.24	39.27	39.24	39.27	39.27	-0.43%	3,846
Oct 16, 2026	39.50	39.50	39.43	39.44	39.44	-0.35%	2,297
Oct 15, 2026	39.61	39.61	39.55	39.58	39.58	-0.25%	3,188
Oct 14, 2026	39.77	39.77	39.68	39.68	39.68	0.13%	3,900
Oct 13, 2026	39.61	39.63	39.61	39.63	39.63	-0.35%	2,090
Oct 9, 2026	39.77	39.78	39.75	39.77	39.77	0.40%	2,600
Oct 8, 2026	39.60	39.68	39.60	39.61	39.61	-0.38%	2,338
Oct 7, 2026	39.66	39.76	39.66	39.76	39.76	0.25%	1,840
Oct 6, 2026	39.72	39.72	39.64	39.66	39.66	-	6,402
Oct 5, 2026	39.60	39.67	39.58	39.66	39.66	0.03%	4,354
Oct 2, 2026	39.65	39.65	39.65	39.65	39.65	0.23%	842
Oct 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.13%	202
Sep 30, 2026	39.63	39.63	39.61	39.61	39.61	0.33%	1,806
Sep 29, 2026	39.48	39.48	39.48	39.48	39.48	-0.05%	386
Sep 28, 2026	39.53	39.53	39.46	39.50	39.50	-0.08%	7,275
Sep 25, 2026	39.48	39.53	39.46	39.53	39.53	-0.03%	2,897
Sep 24, 2026	39.56	39.56	39.49	39.54	39.54	-0.17%	953
Sep 22, 2026	39.81	39.81	39.79	39.80	39.61	0.61%	430
Sep 18, 2026	39.57	39.57	39.56	39.56	39.37	0.10%	422
Sep 17, 2026	39.47	39.53	39.47	39.52	39.33	0.25%	6,516
Sep 16, 2026	39.27	39.42	39.27	39.42	39.23	0.61%	951
Sep 15, 2026	39.20	39.20	39.18	39.18	38.99	-0.03%	1,618
Sep 14, 2026	39.22	39.22	39.19	39.19	39.00	0.05%	2,122
Sep 11, 2026	39.17	39.17	39.17	39.17	38.98	0.26%	1,255
Sep 10, 2026	39.06	39.07	39.06	39.07	38.88	-0.28%	2,250
Sep 9, 2026	39.18	39.18	39.17	39.18	38.99	-0.15%	2,243
Sep 8, 2026	39.24	39.24	39.24	39.24	39.05	-0.23%	281
Sep 4, 2026	39.33	39.33	39.33	39.33	39.14	0.36%	206
Sep 3, 2026	39.29	39.29	39.17	39.19	39.00	-0.28%	1,937
Sep 2, 2026	39.31	39.31	39.30	39.30	39.11	-0.33%	1,866
Sep 1, 2026	39.50	39.50	39.43	39.43	39.24	-0.08%	3,250
Aug 31, 2026	39.46	39.46	39.46	39.46	39.27	-0.40%	2,103
Aug 28, 2026	39.57	39.62	39.57	39.62	39.43	0.13%	2,690
Aug 27, 2026	39.62	39.62	39.57	39.57	39.38	-0.23%	663
Aug 26, 2026	39.64	39.66	39.64	39.66	39.47	0.35%	2,313
Aug 25, 2026	39.70	39.72	39.70	39.71	39.33	0.05%	676
Aug 24, 2026	39.75	39.75	39.69	39.69	39.31	0.56%	4,307
Aug 21, 2026	39.44	39.47	39.41	39.47	39.10	-0.03%	2,751
Aug 20, 2026	39.49	39.49	39.48	39.48	39.11	-0.30%	1,498
Aug 19, 2026	39.62	39.63	39.59	39.60	39.22	-0.45%	8,796
Aug 18, 2026	39.81	39.84	39.78	39.78	39.40	0.10%	4,260
Aug 17, 2026	39.75	39.75	39.72	39.74	39.36	-0.15%	3,806
Aug 14, 2026	39.87	39.87	39.79	39.80	39.42	-0.52%	1,045
Aug 13, 2026	40.01	40.01	40.01	40.01	39.63	0.15%	696
Aug 12, 2026	39.94	39.95	39.94	39.95	39.57	0.10%	1,109
Aug 11, 2026	39.91	39.91	39.91	39.91	39.53	-	236
Aug 10, 2026	39.92	39.92	39.91	39.91	39.53	-0.08%	1,738
Aug 7, 2026	39.94	39.94	39.94	39.94	39.56	-0.57%	936