TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.71	39.71	39.69	39.69	39.69	0.20%	1,844
May 28, 2026	39.76	39.76	39.60	39.61	39.61	-0.48%	9,784
May 27, 2026	39.77	39.80	39.77	39.80	39.80	0.25%	4,328
May 26, 2026	39.67	39.70	39.66	39.70	39.70	-1.10%	4,760
May 25, 2026	39.89	40.14	39.89	40.14	40.14	1.34%	2,872
May 22, 2026	39.61	39.61	39.61	39.61	39.61	0.30%	703
May 21, 2026	39.47	39.49	39.46	39.49	39.49	0.39%	3,447
May 20, 2026	39.48	39.51	39.48	39.51	39.34	0.28%	2,281
May 19, 2026	39.46	39.46	39.40	39.40	39.23	-0.25%	2,610
May 15, 2026	39.59	39.59	39.50	39.50	39.33	-0.16%	10,452
May 14, 2026	39.56	39.61	39.56	39.57	39.39	0.11%	8,353
May 13, 2026	39.50	39.52	39.50	39.52	39.34	0.05%	1,929
May 12, 2026	39.50	39.52	39.49	39.50	39.33	0.05%	5,511
May 11, 2026	39.47	39.48	39.47	39.48	39.31	-0.18%	692
May 8, 2026	39.58	39.60	39.55	39.55	39.37	0.56%	4,042
May 7, 2026	39.46	39.46	39.32	39.33	39.16	-0.08%	1,297
May 6, 2026	39.22	39.36	39.22	39.36	39.19	0.46%	688
May 5, 2026	39.09	39.18	39.09	39.18	39.01	0.13%	6,421
May 1, 2026	39.14	39.14	39.13	39.13	38.96	-0.08%	981
Apr 30, 2026	39.28	39.28	39.08	39.16	38.99	-0.36%	2,690
Apr 29, 2026	39.30	39.30	39.29	39.30	39.13	-0.30%	2,770
Apr 28, 2026	39.41	39.42	39.40	39.42	39.25	0.31%	2,080
Apr 27, 2026	39.50	39.50	39.30	39.30	39.13	-0.41%	6,514
Apr 24, 2026	39.67	39.67	39.64	39.64	39.29	-0.05%	1,584
Apr 23, 2026	39.64	39.66	39.64	39.66	39.31	0.18%	1,701
Apr 22, 2026	39.58	39.59	39.58	39.59	39.24	-0.05%	280
Apr 21, 2026	39.60	39.63	39.57	39.61	39.26	-0.03%	3,558
Apr 20, 2026	39.62	39.62	39.62	39.62	39.27	-0.08%	700
Apr 17, 2026	39.65	39.65	39.65	39.65	39.30	-	918
Apr 16, 2026	39.65	39.65	39.65	39.65	39.30	-0.28%	105
Apr 15, 2026	39.74	39.76	39.74	39.76	39.41	-0.23%	248
Apr 14, 2026	39.74	39.85	39.74	39.85	39.50	0.15%	980
Apr 13, 2026	39.91	39.91	39.79	39.79	39.44	-0.25%	14,352
Apr 10, 2026	39.90	39.90	39.84	39.89	39.54	0.03%	1,709
Apr 9, 2026	39.82	39.88	39.82	39.88	39.53	-0.05%	580
Apr 8, 2026	39.96	39.96	39.90	39.90	39.55	0.10%	5,525
Apr 7, 2026	39.90	39.90	39.84	39.86	39.51	-0.08%	4,419
Apr 6, 2026	39.89	39.89	39.89	39.89	39.54	-0.10%	1,068
Apr 2, 2026	39.87	39.96	39.87	39.93	39.58	0.35%	1,833
Apr 1, 2026	39.80	39.80	39.79	39.79	39.44	0.20%	394
Mar 31, 2026	39.77	39.86	39.71	39.71	39.36	0.18%	3,405
Mar 30, 2026	39.65	39.65	39.64	39.64	39.29	0.46%	2,688
Mar 27, 2026	39.47	39.47	39.46	39.46	39.11	0.03%	3,290
Mar 26, 2026	39.45	39.45	39.45	39.45	39.10	0.55%	267
Mar 24, 2026	39.43	39.45	39.41	39.41	38.89	0.08%	2,049
Mar 23, 2026	39.36	39.38	39.36	39.38	38.86	0.38%	351
Mar 20, 2026	39.32	39.34	39.23	39.23	38.71	-0.73%	1,910
Mar 19, 2026	39.40	39.53	39.40	39.52	39.00	0.08%	4,254
Mar 18, 2026	39.58	39.58	39.49	39.49	38.97	-0.10%	1,451
Mar 17, 2026	39.52	39.62	39.52	39.53	39.01	0.28%	252,106