TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	39.06	39.07	39.06	39.07	39.07	-0.28%	2,250
Sep 9, 2026	39.18	39.18	39.17	39.18	39.18	-0.15%	2,243
Sep 8, 2026	39.24	39.24	39.24	39.24	39.24	-0.23%	281
Sep 4, 2026	39.33	39.33	39.33	39.33	39.33	0.36%	206
Sep 3, 2026	39.29	39.29	39.17	39.19	39.19	-0.28%	1,937
Sep 2, 2026	39.31	39.31	39.30	39.30	39.30	-0.33%	1,866
Sep 1, 2026	39.50	39.50	39.43	39.43	39.43	-0.08%	3,250
Aug 31, 2026	39.46	39.46	39.46	39.46	39.46	-0.40%	2,103
Aug 28, 2026	39.57	39.62	39.57	39.62	39.62	0.13%	2,690
Aug 27, 2026	39.62	39.62	39.57	39.57	39.57	-0.23%	663
Aug 26, 2026	39.64	39.66	39.64	39.66	39.66	0.35%	2,313
Aug 25, 2026	39.70	39.72	39.70	39.71	39.52	0.05%	676
Aug 24, 2026	39.75	39.75	39.69	39.69	39.50	0.56%	4,307
Aug 21, 2026	39.44	39.47	39.41	39.47	39.28	-0.03%	2,751
Aug 20, 2026	39.49	39.49	39.48	39.48	39.29	-0.30%	1,498
Aug 19, 2026	39.62	39.63	39.59	39.60	39.41	-0.45%	8,796
Aug 18, 2026	39.81	39.84	39.78	39.78	39.59	0.10%	4,260
Aug 17, 2026	39.75	39.75	39.72	39.74	39.55	-0.15%	3,806
Aug 14, 2026	39.87	39.87	39.79	39.80	39.61	-0.52%	1,045
Aug 13, 2026	40.01	40.01	40.01	40.01	39.82	0.15%	696
Aug 12, 2026	39.94	39.95	39.94	39.95	39.76	0.10%	1,109
Aug 11, 2026	39.91	39.91	39.91	39.91	39.72	-	236
Aug 10, 2026	39.92	39.92	39.91	39.91	39.72	-0.08%	1,738
Aug 7, 2026	39.94	39.94	39.94	39.94	39.75	-0.57%	936
Aug 6, 2026	40.20	40.20	40.17	40.17	39.98	0.12%	923
Aug 5, 2026	40.12	40.12	40.12	40.12	39.93	-0.40%	1,136
Aug 4, 2026	40.23	40.31	40.23	40.28	40.09	0.65%	2,848
Jul 31, 2026	40.02	40.02	40.02	40.02	39.83	0.05%	372
Jul 30, 2026	40.00	40.00	40.00	40.00	39.81	-0.15%	3,704
Jul 29, 2026	40.17	40.18	40.06	40.06	39.87	-0.43%	8,031
Jul 27, 2026	40.43	40.43	40.38	40.42	40.04	0.32%	1,523
Jul 24, 2026	40.29	40.29	40.29	40.29	39.91	0.10%	204
Jul 23, 2026	40.29	40.29	40.25	40.25	39.87	-0.35%	4,120
Jul 22, 2026	40.39	40.39	40.39	40.39	40.01	-0.17%	1,162
Jul 21, 2026	40.48	40.48	40.46	40.46	40.08	0.25%	205
Jul 20, 2026	40.36	40.36	40.36	40.36	39.98	0.27%	3,561
Jul 17, 2026	40.30	40.30	40.25	40.25	39.87	-0.30%	1,805
Jul 16, 2026	40.30	40.37	40.30	40.37	39.99	0.02%	909
Jul 15, 2026	40.42	40.42	40.36	40.36	39.98	0.05%	1,347
Jul 14, 2026	40.33	40.34	40.28	40.34	39.96	-0.52%	2,026
Jul 13, 2026	40.61	40.61	40.55	40.55	40.17	-0.30%	9,266
Jul 10, 2026	40.67	40.67	40.67	40.67	40.29	-0.07%	124
Jul 9, 2026	40.71	40.72	40.70	40.70	40.32	0.10%	3,700
Jul 8, 2026	40.80	40.80	40.66	40.66	40.28	-0.44%	12,707
Jul 7, 2026	40.93	40.93	40.84	40.84	40.46	-0.20%	1,888
Jul 6, 2026	40.96	40.96	40.92	40.92	40.54	0.22%	1,670
Jul 3, 2026	40.89	41.25	40.83	40.83	40.45	0.06%	1,594
Jul 2, 2026	40.77	40.81	40.75	40.81	40.42	0.04%	9,377
Jun 30, 2026	40.87	40.87	40.79	40.79	40.41	-0.27%	3,682
Jun 29, 2026	40.90	40.91	40.89	40.90	40.52	0.20%	6,133