TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%	124
Jul 9, 2026	40.71	40.72	40.70	40.70	40.70	0.10%	3,700
Jul 8, 2026	40.80	40.80	40.66	40.66	40.66	-0.44%	12,707
Jul 7, 2026	40.93	40.93	40.84	40.84	40.84	-0.20%	1,888
Jul 6, 2026	40.96	40.96	40.92	40.92	40.92	0.22%	1,670
Jul 3, 2026	40.89	41.25	40.83	40.83	40.83	0.06%	1,594
Jul 2, 2026	40.77	40.81	40.75	40.81	40.81	0.04%	9,377
Jun 30, 2026	40.87	40.87	40.79	40.79	40.79	-0.27%	3,682
Jun 29, 2026	40.90	40.91	40.89	40.90	40.90	0.20%	6,133
Jun 26, 2026	40.77	40.84	40.77	40.82	40.82	-0.10%	1,587
Jun 25, 2026	40.89	40.90	40.86	40.86	40.86	-0.14%	784
Jun 24, 2026	41.14	41.14	41.06	41.10	40.92	0.24%	2,349
Jun 23, 2026	40.90	41.00	40.90	41.00	40.82	0.38%	4,539
Jun 22, 2026	40.90	40.90	40.83	40.85	40.66	-1.22%	5,178
Jun 19, 2026	40.75	41.35	40.75	41.35	41.17	1.45%	3,554
Jun 18, 2026	40.76	40.76	40.76	40.76	40.58	0.15%	802
Jun 17, 2026	40.47	40.70	40.47	40.70	40.52	0.79%	3,387
Jun 16, 2026	40.41	40.42	40.38	40.38	40.20	-	2,957
Jun 15, 2026	40.29	40.39	40.29	40.38	40.20	0.25%	3,274
Jun 12, 2026	40.22	40.28	40.22	40.28	40.10	0.12%	2,913
Jun 11, 2026	40.20	40.23	40.20	40.23	40.05	0.59%	1,815
Jun 10, 2026	39.98	40.00	39.96	40.00	39.82	-0.14%	507
Jun 9, 2026	40.04	40.05	40.04	40.05	39.87	0.15%	464
Jun 8, 2026	39.98	39.99	39.97	39.99	39.81	-0.05%	396
Jun 5, 2026	39.99	40.02	39.99	40.01	39.83	0.13%	2,222
Jun 4, 2026	39.96	39.96	39.96	39.96	39.78	0.03%	1,182
Jun 3, 2026	39.90	39.95	39.90	39.95	39.77	0.38%	3,767
Jun 2, 2026	39.78	39.80	39.78	39.80	39.62	0.10%	2,403
Jun 1, 2026	39.76	39.76	39.76	39.76	39.58	0.18%	637
May 29, 2026	39.71	39.71	39.69	39.69	39.51	0.20%	1,844
May 28, 2026	39.76	39.76	39.60	39.61	39.43	-0.48%	9,784
May 27, 2026	39.77	39.80	39.77	39.80	39.62	0.25%	4,328
May 26, 2026	39.67	39.70	39.66	39.70	39.52	-1.10%	4,760
May 25, 2026	39.89	40.14	39.89	40.14	39.96	1.34%	2,872
May 22, 2026	39.61	39.61	39.61	39.61	39.43	0.30%	703
May 21, 2026	39.47	39.49	39.46	39.49	39.32	0.39%	3,447
May 20, 2026	39.48	39.51	39.48	39.51	39.16	0.28%	2,281
May 19, 2026	39.46	39.46	39.40	39.40	39.05	-0.25%	2,610
May 15, 2026	39.59	39.59	39.50	39.50	39.15	-0.16%	10,452
May 14, 2026	39.56	39.61	39.56	39.57	39.22	0.11%	8,353
May 13, 2026	39.50	39.52	39.50	39.52	39.17	0.05%	1,929
May 12, 2026	39.50	39.52	39.49	39.50	39.15	0.05%	5,511
May 11, 2026	39.47	39.48	39.47	39.48	39.13	-0.18%	692
May 8, 2026	39.58	39.60	39.55	39.55	39.20	0.56%	4,042
May 7, 2026	39.46	39.46	39.32	39.33	38.98	-0.08%	1,297
May 6, 2026	39.22	39.36	39.22	39.36	39.01	0.46%	688
May 5, 2026	39.09	39.18	39.09	39.18	38.83	0.13%	6,421
May 1, 2026	39.14	39.14	39.13	39.13	38.78	-0.08%	981
Apr 30, 2026	39.28	39.28	39.08	39.16	38.81	-0.36%	2,690
Apr 29, 2026	39.30	39.30	39.29	39.30	38.95	-0.30%	2,770