TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	39.63	39.63	39.61	39.61	-	0.33%	1,806
Sep 29, 2026	39.48	39.48	39.48	39.48	39.48	-0.05%	386
Sep 28, 2026	39.53	39.53	39.46	39.50	39.50	-0.08%	7,275
Sep 25, 2026	39.48	39.53	39.46	39.53	39.53	-0.03%	2,897
Sep 24, 2026	39.56	39.56	39.49	39.54	39.54	-0.17%	953
Sep 22, 2026	39.81	39.81	39.79	39.80	39.61	0.61%	430
Sep 18, 2026	39.57	39.57	39.56	39.56	39.37	0.10%	422
Sep 17, 2026	39.47	39.53	39.47	39.52	39.33	0.25%	6,516
Sep 16, 2026	39.27	39.42	39.27	39.42	39.23	0.61%	951
Sep 15, 2026	39.20	39.20	39.18	39.18	38.99	-0.03%	1,618
Sep 14, 2026	39.22	39.22	39.19	39.19	39.00	0.05%	2,122
Sep 11, 2026	39.17	39.17	39.17	39.17	38.98	0.26%	1,255
Sep 10, 2026	39.06	39.07	39.06	39.07	38.88	-0.28%	2,250
Sep 9, 2026	39.18	39.18	39.17	39.18	38.99	-0.15%	2,243
Sep 8, 2026	39.24	39.24	39.24	39.24	39.05	-0.23%	281
Sep 4, 2026	39.33	39.33	39.33	39.33	39.14	0.36%	206
Sep 3, 2026	39.29	39.29	39.17	39.19	39.00	-0.28%	1,937
Sep 2, 2026	39.31	39.31	39.30	39.30	39.11	-0.33%	1,866
Sep 1, 2026	39.50	39.50	39.43	39.43	39.24	-0.08%	3,250
Aug 31, 2026	39.46	39.46	39.46	39.46	39.27	-0.40%	2,103
Aug 28, 2026	39.57	39.62	39.57	39.62	39.43	0.13%	2,690
Aug 27, 2026	39.62	39.62	39.57	39.57	39.38	-0.23%	663
Aug 26, 2026	39.64	39.66	39.64	39.66	39.47	0.35%	2,313
Aug 25, 2026	39.70	39.72	39.70	39.71	39.33	0.05%	676
Aug 24, 2026	39.75	39.75	39.69	39.69	39.31	0.56%	4,307
Aug 21, 2026	39.44	39.47	39.41	39.47	39.10	-0.03%	2,751
Aug 20, 2026	39.49	39.49	39.48	39.48	39.11	-0.30%	1,498
Aug 19, 2026	39.62	39.63	39.59	39.60	39.22	-0.45%	8,796
Aug 18, 2026	39.81	39.84	39.78	39.78	39.40	0.10%	4,260
Aug 17, 2026	39.75	39.75	39.72	39.74	39.36	-0.15%	3,806
Aug 14, 2026	39.87	39.87	39.79	39.80	39.42	-0.52%	1,045
Aug 13, 2026	40.01	40.01	40.01	40.01	39.63	0.15%	696
Aug 12, 2026	39.94	39.95	39.94	39.95	39.57	0.10%	1,109
Aug 11, 2026	39.91	39.91	39.91	39.91	39.53	-	236
Aug 10, 2026	39.92	39.92	39.91	39.91	39.53	-0.08%	1,738
Aug 7, 2026	39.94	39.94	39.94	39.94	39.56	-0.57%	936
Aug 6, 2026	40.20	40.20	40.17	40.17	39.79	0.12%	923
Aug 5, 2026	40.12	40.12	40.12	40.12	39.74	-0.40%	1,136
Aug 4, 2026	40.23	40.31	40.23	40.28	39.90	0.65%	2,848
Jul 31, 2026	40.02	40.02	40.02	40.02	39.64	0.05%	372
Jul 30, 2026	40.00	40.00	40.00	40.00	39.62	-0.15%	3,704
Jul 29, 2026	40.17	40.18	40.06	40.06	39.68	-0.43%	8,031
Jul 27, 2026	40.43	40.43	40.38	40.42	39.85	0.32%	1,523
Jul 24, 2026	40.29	40.29	40.29	40.29	39.72	0.10%	204
Jul 23, 2026	40.29	40.29	40.25	40.25	39.68	-0.35%	4,120
Jul 22, 2026	40.39	40.39	40.39	40.39	39.82	-0.17%	1,162
Jul 21, 2026	40.48	40.48	40.46	40.46	39.89	0.25%	205
Jul 20, 2026	40.36	40.36	40.36	40.36	39.79	0.27%	3,561
Jul 17, 2026	40.30	40.30	40.25	40.25	39.68	-0.30%	1,805
Jul 16, 2026	40.30	40.37	40.30	40.37	39.80	0.02%	909