TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.02	40.02	40.02	40.02	40.02	0.05%	372
Jul 30, 2026	40.00	40.00	40.00	40.00	40.00	-0.15%	3,704
Jul 29, 2026	40.17	40.18	40.06	40.06	40.06	-0.43%	8,031
Jul 27, 2026	40.43	40.43	40.38	40.42	40.23	0.32%	1,523
Jul 24, 2026	40.29	40.29	40.29	40.29	40.10	0.10%	204
Jul 23, 2026	40.29	40.29	40.25	40.25	40.06	-0.35%	4,120
Jul 22, 2026	40.39	40.39	40.39	40.39	40.20	-0.17%	1,162
Jul 21, 2026	40.48	40.48	40.46	40.46	40.27	0.25%	205
Jul 20, 2026	40.36	40.36	40.36	40.36	40.17	0.27%	3,561
Jul 17, 2026	40.30	40.30	40.25	40.25	40.06	-0.30%	1,805
Jul 16, 2026	40.30	40.37	40.30	40.37	40.18	0.02%	909
Jul 15, 2026	40.42	40.42	40.36	40.36	40.17	0.05%	1,347
Jul 14, 2026	40.33	40.34	40.28	40.34	40.15	-0.52%	2,026
Jul 13, 2026	40.61	40.61	40.55	40.55	40.36	-0.30%	9,266
Jul 10, 2026	40.67	40.67	40.67	40.67	40.48	-0.07%	124
Jul 9, 2026	40.71	40.72	40.70	40.70	40.51	0.10%	3,700
Jul 8, 2026	40.80	40.80	40.66	40.66	40.47	-0.44%	12,707
Jul 7, 2026	40.93	40.93	40.84	40.84	40.65	-0.20%	1,888
Jul 6, 2026	40.96	40.96	40.92	40.92	40.73	0.22%	1,670
Jul 3, 2026	40.89	41.25	40.83	40.83	40.64	0.06%	1,594
Jul 2, 2026	40.77	40.81	40.75	40.81	40.61	0.04%	9,377
Jun 30, 2026	40.87	40.87	40.79	40.79	40.60	-0.27%	3,682
Jun 29, 2026	40.90	40.91	40.89	40.90	40.71	0.20%	6,133
Jun 26, 2026	40.77	40.84	40.77	40.82	40.63	-0.10%	1,587
Jun 25, 2026	40.89	40.90	40.86	40.86	40.67	-0.14%	784
Jun 24, 2026	41.14	41.14	41.06	41.10	40.73	0.24%	2,349
Jun 23, 2026	40.90	41.00	40.90	41.00	40.63	0.38%	4,539
Jun 22, 2026	40.90	40.90	40.83	40.85	40.47	-1.22%	5,178
Jun 19, 2026	40.75	41.35	40.75	41.35	40.97	1.45%	3,554
Jun 18, 2026	40.76	40.76	40.76	40.76	40.39	0.15%	802
Jun 17, 2026	40.47	40.70	40.47	40.70	40.33	0.79%	3,387
Jun 16, 2026	40.41	40.42	40.38	40.38	40.01	-	2,957
Jun 15, 2026	40.29	40.39	40.29	40.38	40.01	0.25%	3,274
Jun 12, 2026	40.22	40.28	40.22	40.28	39.91	0.12%	2,913
Jun 11, 2026	40.20	40.23	40.20	40.23	39.86	0.59%	1,815
Jun 10, 2026	39.98	40.00	39.96	40.00	39.63	-0.14%	507
Jun 9, 2026	40.04	40.05	40.04	40.05	39.69	0.15%	464
Jun 8, 2026	39.98	39.99	39.97	39.99	39.63	-0.05%	396
Jun 5, 2026	39.99	40.02	39.99	40.01	39.65	0.13%	2,222
Jun 4, 2026	39.96	39.96	39.96	39.96	39.60	0.03%	1,182
Jun 3, 2026	39.90	39.95	39.90	39.95	39.59	0.38%	3,767
Jun 2, 2026	39.78	39.80	39.78	39.80	39.44	0.10%	2,403
Jun 1, 2026	39.76	39.76	39.76	39.76	39.40	0.18%	637
May 29, 2026	39.71	39.71	39.69	39.69	39.33	0.20%	1,844
May 28, 2026	39.76	39.76	39.60	39.61	39.25	-0.48%	9,784
May 27, 2026	39.77	39.80	39.77	39.80	39.44	0.25%	4,328
May 26, 2026	39.67	39.70	39.66	39.70	39.34	-1.10%	4,760
May 25, 2026	39.89	40.14	39.89	40.14	39.78	1.34%	2,872
May 22, 2026	39.61	39.61	39.61	39.61	39.25	0.30%	703
May 21, 2026	39.47	39.49	39.46	39.49	39.13	0.39%	3,447