TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.54	39.55	39.52	39.55	39.55	0.15%	3,973
Nov 9, 2026	39.38	39.52	39.38	39.49	39.49	0.14%	2,601
Nov 6, 2026	39.33	39.45	39.33	39.44	39.44	0.91%	5,809
Nov 5, 2026	39.02	39.09	38.97	39.08	39.08	0.31%	6,386
Nov 4, 2026	38.97	39.00	38.95	38.96	38.96	0.10%	3,435
Nov 3, 2026	38.90	38.92	38.87	38.92	38.92	0.10%	1,858
Nov 2, 2026	38.88	38.88	38.88	38.88	38.88	0.13%	171
Oct 30, 2026	38.82	38.83	38.82	38.83	38.83	-0.10%	212
Oct 29, 2026	38.93	38.93	38.82	38.87	38.87	0.05%	884
Oct 28, 2026	39.00	39.02	38.85	38.85	38.85	-0.09%	6,893
Oct 26, 2026	39.09	39.09	39.07	39.09	38.89	0.22%	1,251
Oct 23, 2026	38.99	39.04	38.99	39.00	38.80	-0.15%	3,569
Oct 22, 2026	39.08	39.08	39.06	39.06	38.86	-0.48%	3,780
Oct 21, 2026	39.13	39.25	39.13	39.25	39.05	0.23%	554
Oct 20, 2026	39.16	39.17	39.12	39.16	38.96	-0.28%	1,203
Oct 19, 2026	39.24	39.27	39.24	39.27	39.07	-0.43%	3,846
Oct 16, 2026	39.50	39.50	39.43	39.44	39.24	-0.35%	2,297
Oct 15, 2026	39.61	39.61	39.55	39.58	39.38	-0.25%	3,188
Oct 14, 2026	39.77	39.77	39.68	39.68	39.48	0.13%	3,900
Oct 13, 2026	39.61	39.63	39.61	39.63	39.43	-0.35%	2,090
Oct 9, 2026	39.77	39.78	39.75	39.77	39.57	0.40%	2,600
Oct 8, 2026	39.60	39.68	39.60	39.61	39.41	-0.38%	2,338
Oct 7, 2026	39.66	39.76	39.66	39.76	39.56	0.25%	1,840
Oct 6, 2026	39.72	39.72	39.64	39.66	39.46	-	6,402
Oct 5, 2026	39.60	39.67	39.58	39.66	39.46	0.03%	4,354
Oct 2, 2026	39.65	39.65	39.65	39.65	39.45	0.23%	842
Oct 1, 2026	39.56	39.56	39.56	39.56	39.36	-0.13%	202
Sep 30, 2026	39.63	39.63	39.61	39.61	39.41	0.33%	1,806
Sep 29, 2026	39.48	39.48	39.48	39.48	39.28	-0.05%	386
Sep 28, 2026	39.53	39.53	39.46	39.50	39.30	-0.08%	7,275
Sep 25, 2026	39.48	39.53	39.46	39.53	39.33	-0.03%	2,897
Sep 24, 2026	39.56	39.56	39.49	39.54	39.34	-0.17%	953
Sep 22, 2026	39.81	39.81	39.79	39.80	39.41	0.61%	430
Sep 18, 2026	39.57	39.57	39.56	39.56	39.17	0.10%	422
Sep 17, 2026	39.47	39.53	39.47	39.52	39.13	0.25%	6,516
Sep 16, 2026	39.27	39.42	39.27	39.42	39.03	0.61%	951
Sep 15, 2026	39.20	39.20	39.18	39.18	38.79	-0.03%	1,618
Sep 14, 2026	39.22	39.22	39.19	39.19	38.80	0.05%	2,122
Sep 11, 2026	39.17	39.17	39.17	39.17	38.78	0.26%	1,255
Sep 10, 2026	39.06	39.07	39.06	39.07	38.68	-0.28%	2,250
Sep 9, 2026	39.18	39.18	39.17	39.18	38.79	-0.15%	2,243
Sep 8, 2026	39.24	39.24	39.24	39.24	38.85	-0.23%	281
Sep 4, 2026	39.33	39.33	39.33	39.33	38.94	0.36%	206
Sep 3, 2026	39.29	39.29	39.17	39.19	38.80	-0.28%	1,937
Sep 2, 2026	39.31	39.31	39.30	39.30	38.91	-0.33%	1,866
Sep 1, 2026	39.50	39.50	39.43	39.43	39.04	-0.08%	3,250
Aug 31, 2026	39.46	39.46	39.46	39.46	39.07	-0.40%	2,103
Aug 28, 2026	39.57	39.62	39.57	39.62	39.23	0.13%	2,690
Aug 27, 2026	39.62	39.62	39.57	39.57	39.18	-0.23%	663
Aug 26, 2026	39.64	39.66	39.64	39.66	39.27	0.35%	2,313