TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	39.60	39.63	39.57	39.61	39.61	-0.03%	3,558
Apr 20, 2026	39.62	39.62	39.62	39.62	39.62	-0.08%	700
Apr 17, 2026	39.65	39.65	39.65	39.65	39.65	-	918
Apr 16, 2026	39.65	39.65	39.65	39.65	39.65	-0.28%	105
Apr 15, 2026	39.74	39.76	39.74	39.76	39.76	-0.23%	248
Apr 14, 2026	39.74	39.85	39.74	39.85	39.85	0.15%	980
Apr 13, 2026	39.91	39.91	39.79	39.79	39.79	-0.25%	14,352
Apr 10, 2026	39.90	39.90	39.84	39.89	39.89	0.03%	1,709
Apr 9, 2026	39.82	39.88	39.82	39.88	39.88	-0.05%	580
Apr 8, 2026	39.96	39.96	39.90	39.90	39.90	0.10%	5,525
Apr 7, 2026	39.90	39.90	39.84	39.86	39.86	-0.08%	4,419
Apr 6, 2026	39.89	39.89	39.89	39.89	39.89	-0.10%	1,068
Apr 2, 2026	39.87	39.96	39.87	39.93	39.93	0.35%	1,833
Apr 1, 2026	39.80	39.80	39.79	39.79	39.79	0.20%	394
Mar 31, 2026	39.77	39.86	39.71	39.71	39.71	0.18%	3,405
Mar 30, 2026	39.65	39.65	39.64	39.64	39.64	0.46%	2,688
Mar 27, 2026	39.47	39.47	39.46	39.46	39.46	0.03%	3,290
Mar 26, 2026	39.45	39.45	39.45	39.45	39.45	0.10%	267
Mar 24, 2026	39.43	39.45	39.41	39.41	39.24	0.08%	2,049
Mar 23, 2026	39.36	39.38	39.36	39.38	39.21	0.38%	351
Mar 20, 2026	39.32	39.34	39.23	39.23	39.06	-0.73%	1,910
Mar 19, 2026	39.40	39.53	39.40	39.52	39.35	0.08%	4,254
Mar 18, 2026	39.58	39.58	39.49	39.49	39.32	-0.10%	1,451
Mar 17, 2026	39.52	39.62	39.52	39.53	39.36	0.28%	252,106
Mar 16, 2026	39.39	39.42	39.39	39.42	39.25	-0.13%	623
Mar 13, 2026	39.47	39.47	39.47	39.47	39.30	0.48%	678
Mar 12, 2026	39.28	39.28	39.28	39.28	39.11	-0.23%	755
Mar 11, 2026	39.39	39.39	39.37	39.37	39.20	-0.10%	357
Mar 10, 2026	39.41	39.48	39.41	39.41	39.24	0.03%	563
Mar 9, 2026	39.12	39.40	39.12	39.40	39.23	0.13%	1,865
Mar 6, 2026	39.60	39.60	39.35	39.35	39.18	-1.01%	5,081
Mar 5, 2026	39.71	39.78	39.71	39.75	39.57	-0.13%	4,502
Mar 4, 2026	39.90	39.90	39.80	39.80	39.62	-0.28%	1,211
Mar 3, 2026	39.98	40.04	39.87	39.91	39.73	-0.27%	9,993
Mar 2, 2026	39.99	40.03	39.99	40.02	39.84	0.05%	3,299
Feb 27, 2026	40.08	40.08	40.00	40.00	39.82	-0.35%	2,553
Feb 26, 2026	40.14	40.14	40.13	40.14	39.96	0.06%	843
Feb 25, 2026	40.15	40.15	40.12	40.12	39.94	-0.11%	2,367
Feb 24, 2026	40.22	40.22	40.16	40.16	39.98	-0.47%	2,307
Feb 23, 2026	40.29	40.35	40.25	40.35	40.00	0.22%	3,385
Feb 20, 2026	40.27	40.27	40.26	40.26	39.91	-0.07%	796
Feb 19, 2026	40.31	40.31	40.29	40.29	39.94	0.02%	4,066
Feb 18, 2026	40.21	40.28	40.21	40.28	39.93	0.40%	1,930
Feb 17, 2026	40.18	40.18	40.12	40.12	39.77	0.17%	389
Feb 13, 2026	39.99	40.06	39.99	40.05	39.70	0.07%	1,536
Feb 12, 2026	40.02	40.02	40.02	40.02	39.67	0.50%	287
Feb 11, 2026	39.87	39.95	39.82	39.82	39.47	0.08%	3,633
Feb 10, 2026	39.77	39.79	39.73	39.79	39.44	0.03%	3,860
Feb 9, 2026	39.79	39.80	39.78	39.78	39.43	-0.57%	1,473
Feb 6, 2026	40.01	40.01	40.01	40.01	39.66	-0.22%	768