TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	38.86	38.87	38.85	38.85	-	0.03%	1,310
Jun 30, 2025	38.87	38.87	38.83	38.84	-	0.05%	1,098
Jun 27, 2025	38.82	38.82	38.82	38.82	-	-0.05%	927
Jun 26, 2025	38.80	38.84	38.78	38.84	-	0.21%	1,300
Jun 25, 2025	38.74	38.76	38.74	38.76	-	-0.41%	1,134
Jun 24, 2025	38.87	38.92	38.87	38.92	-	0.15%	850
Jun 23, 2025	38.85	38.86	38.85	38.86	-	0.18%	519
Jun 20, 2025	38.79	38.79	38.79	38.79	-	-0.41%	309
Jun 19, 2025	38.84	38.95	38.54	38.95	-	0.49%	10,770
Jun 18, 2025	38.77	38.78	38.74	38.76	-	0.03%	914
Jun 17, 2025	38.75	38.76	38.75	38.75	-	0.05%	934
Jun 16, 2025	38.72	38.73	38.72	38.73	-	0.05%	7,347
Jun 13, 2025	38.69	38.71	38.69	38.71	-	-0.21%	3,169
Jun 12, 2025	38.77	38.79	38.77	38.79	-	0.08%	1,700
Jun 11, 2025	38.75	38.76	38.75	38.76	-	0.14%	745
Jun 10, 2025	38.70	38.71	38.70	38.71	-	0.13%	1,339
Jun 9, 2025	38.64	38.67	38.64	38.66	-	0.06%	3,034
Jun 6, 2025	38.65	38.65	38.63	38.63	-	-0.08%	640
Jun 5, 2025	38.71	38.71	38.66	38.66	-	-0.13%	400
Jun 4, 2025	38.68	38.72	38.68	38.71	-	0.18%	8,572
Jun 3, 2025	38.63	38.64	38.63	38.64	-	0.05%	559
Jun 2, 2025	38.59	38.62	38.59	38.62	-	0.05%	344
May 30, 2025	38.60	38.60	38.60	38.60	-	0.05%	134
May 29, 2025	38.58	38.58	38.58	38.58	-	0.13%	606
May 28, 2025	38.53	38.53	38.53	38.53	-	-0.03%	253
May 27, 2025	38.54	38.54	38.54	38.54	-	-0.80%	622
May 26, 2025	38.85	38.85	38.85	38.85	-	1.09%	132
May 23, 2025	38.45	38.45	38.41	38.43	-	0.03%	708
May 22, 2025	38.38	38.42	38.38	38.42	-	-0.34%	1,292
May 21, 2025	38.63	38.63	38.55	38.55	-	-0.35%	1,595
May 20, 2025	38.67	38.69	38.65	38.69	-	-0.04%	3,186
May 16, 2025	38.70	38.70	38.70	38.70	-	0.13%	608
May 15, 2025	38.65	38.65	38.65	38.65	-	0.18%	127
May 14, 2025	38.58	38.58	38.57	38.58	-	-0.08%	877
May 13, 2025	38.59	38.62	38.59	38.61	-	0.03%	2,553
May 12, 2025	38.61	38.61	38.60	38.60	-	0.08%	950
May 9, 2025	38.57	38.57	38.57	38.57	-	0.13%	361
May 8, 2025	38.55	38.55	38.52	38.52	-	-0.18%	4,879
May 7, 2025	38.59	38.59	38.59	38.59	-	0.13%	400
May 6, 2025	38.51	38.54	38.51	38.54	-	0.08%	320
May 5, 2025	38.49	38.51	38.49	38.51	-	-0.08%	300
May 2, 2025	38.55	38.55	38.54	38.54	-	-0.08%	545
May 1, 2025	38.57	38.58	38.57	38.57	-	-	438
Apr 30, 2025	38.57	38.57	38.57	38.57	-	0.10%	313
Apr 25, 2025	38.50	38.53	38.50	38.53	-	-0.36%	1,124
Apr 24, 2025	38.67	38.67	38.67	38.67	-	0.65%	255
Apr 22, 2025	38.42	38.42	38.42	38.42	-	-	656
Apr 17, 2025	38.42	38.42	38.42	38.42	-	0.42%	100
Apr 15, 2025	38.28	38.28	38.26	38.26	-	0.87%	6,150
Apr 11, 2025	37.86	37.93	37.39	37.93	-	-0.13%	38,715