TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	38.81	38.81	38.79	38.80	38.80	-0.06%	5,097
Jan 14, 2026	38.79	38.82	38.79	38.82	38.82	0.08%	13,994
Jan 13, 2026	38.79	38.79	38.77	38.79	38.79	0.05%	3,117
Jan 12, 2026	38.73	38.77	38.73	38.77	38.77	0.03%	3,943
Jan 9, 2026	38.74	38.77	38.74	38.76	38.76	0.16%	12,225
Jan 8, 2026	38.73	38.73	38.70	38.70	38.70	-0.10%	4,648
Jan 7, 2026	38.73	38.77	38.73	38.74	38.74	0.03%	3,925
Jan 6, 2026	38.71	38.74	38.71	38.73	38.73	0.08%	3,406
Jan 5, 2026	38.72	38.72	38.65	38.70	38.70	0.10%	4,776
Jan 2, 2026	38.70	38.70	38.66	38.66	38.66	-0.05%	2,132
Dec 31, 2025	38.68	38.68	38.68	38.68	38.68	0.05%	428
Dec 30, 2025	38.67	38.67	38.66	38.66	38.66	-0.57%	2,220
Dec 29, 2025	38.89	38.89	38.88	38.88	38.69	0.15%	4,222
Dec 24, 2025	38.82	38.82	38.82	38.82	38.63	0.08%	748
Dec 23, 2025	38.78	38.79	38.76	38.79	38.60	-	11,360
Dec 22, 2025	38.78	38.79	38.78	38.79	38.60	-0.03%	532
Dec 19, 2025	38.80	38.81	38.80	38.80	38.61	-	3,887
Dec 18, 2025	38.82	38.82	38.78	38.80	38.61	0.10%	1,039
Dec 17, 2025	38.77	38.77	38.75	38.76	38.57	0.05%	2,314
Dec 16, 2025	38.73	38.74	38.73	38.74	38.55	0.08%	1,080
Dec 15, 2025	38.72	38.73	38.71	38.71	38.52	-	3,306
Dec 12, 2025	38.74	38.74	38.71	38.71	38.52	-0.10%	3,970
Dec 11, 2025	38.77	38.77	38.75	38.75	38.56	0.03%	6,639
Dec 10, 2025	38.66	38.74	38.65	38.74	38.55	0.18%	4,703
Dec 9, 2025	38.71	38.71	38.67	38.67	38.48	-0.03%	8,780
Dec 8, 2025	38.75	38.75	38.68	38.68	38.49	-0.22%	1,644
Dec 5, 2025	38.78	38.78	38.75	38.77	38.57	-0.01%	2,486
Dec 4, 2025	38.80	38.80	38.75	38.77	38.58	-0.10%	4,952
Dec 3, 2025	38.78	38.81	38.78	38.81	38.62	0.13%	1,164
Dec 2, 2025	38.74	38.76	38.72	38.76	38.57	0.08%	3,276
Dec 1, 2025	38.82	38.82	38.72	38.73	38.54	-0.64%	11,364
Nov 28, 2025	38.82	38.99	38.81	38.98	38.79	0.15%	4,019
Nov 27, 2025	38.88	38.92	38.78	38.92	38.73	0.28%	945
Nov 26, 2025	38.78	38.81	38.77	38.81	38.62	0.08%	2,383
Nov 25, 2025	38.73	38.78	38.73	38.78	38.59	0.23%	869
Nov 24, 2025	38.69	38.69	38.69	38.69	38.50	0.05%	1,380
Nov 21, 2025	38.64	38.67	38.63	38.67	38.48	0.23%	2,466
Nov 20, 2025	38.64	38.64	38.58	38.58	38.39	-0.01%	3,255
Nov 19, 2025	38.60	38.60	38.58	38.59	38.40	-0.40%	5,112
Nov 18, 2025	38.77	38.77	38.73	38.74	38.38	-	5,079
Nov 17, 2025	38.77	38.78	38.74	38.74	38.38	-0.08%	5,335
Nov 14, 2025	38.81	38.81	38.77	38.77	38.41	-0.13%	3,213
Nov 13, 2025	38.87	38.87	38.82	38.82	38.46	-0.21%	4,503
Nov 12, 2025	38.92	38.92	38.88	38.90	38.54	-0.05%	5,415
Nov 11, 2025	38.90	38.92	38.89	38.92	38.56	0.17%	13,392
Nov 10, 2025	38.84	38.86	38.82	38.86	38.49	0.06%	7,300
Nov 7, 2025	38.79	38.83	38.79	38.83	38.47	0.08%	1,600
Nov 6, 2025	38.83	38.83	38.80	38.80	38.44	0.13%	4,155
Nov 5, 2025	38.78	38.78	38.75	38.75	38.39	-0.10%	1,330
Nov 4, 2025	38.77	38.79	38.77	38.79	38.43	-0.01%	995