TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	38.67	38.70	38.67	38.69	38.69	0.05%	10,456
Feb 5, 2026	38.64	38.68	38.64	38.67	38.67	0.13%	5,611
Feb 4, 2026	38.66	38.66	38.62	38.62	38.62	-0.08%	8,161
Feb 3, 2026	38.63	38.70	38.63	38.65	38.65	0.16%	15,606
Feb 2, 2026	38.70	38.72	38.59	38.59	38.59	-0.23%	11,138
Jan 30, 2026	38.70	38.70	38.67	38.68	38.68	0.03%	9,210
Jan 29, 2026	38.68	38.69	38.64	38.67	38.67	0.03%	34,728
Jan 28, 2026	38.66	38.66	38.65	38.66	38.66	-	1,409
Jan 27, 2026	38.67	38.68	38.66	38.66	38.66	-0.44%	2,629
Jan 26, 2026	38.78	38.83	38.78	38.83	38.66	0.21%	2,508
Jan 22, 2026	38.75	38.76	38.72	38.75	38.58	0.05%	6,559
Jan 21, 2026	38.70	38.75	38.70	38.73	38.56	0.16%	8,803
Jan 20, 2026	38.72	38.72	38.66	38.67	38.50	-1.20%	7,242
Jan 19, 2026	38.88	39.14	38.68	39.14	38.97	0.89%	23,280
Jan 15, 2026	38.81	38.81	38.79	38.80	38.62	-0.06%	5,097
Jan 14, 2026	38.79	38.82	38.79	38.82	38.65	0.08%	13,994
Jan 13, 2026	38.79	38.79	38.77	38.79	38.62	0.05%	3,117
Jan 12, 2026	38.73	38.77	38.73	38.77	38.60	0.03%	3,943
Jan 9, 2026	38.74	38.77	38.74	38.76	38.59	0.16%	12,225
Jan 8, 2026	38.73	38.73	38.70	38.70	38.53	-0.10%	4,648
Jan 7, 2026	38.73	38.77	38.73	38.74	38.57	0.03%	3,925
Jan 6, 2026	38.71	38.74	38.71	38.73	38.56	0.08%	3,406
Jan 5, 2026	38.72	38.72	38.65	38.70	38.53	0.10%	4,776
Jan 2, 2026	38.70	38.70	38.66	38.66	38.49	-0.05%	2,132
Dec 31, 2025	38.68	38.68	38.68	38.68	38.51	0.05%	428
Dec 30, 2025	38.67	38.67	38.66	38.66	38.49	-0.57%	2,220
Dec 29, 2025	38.89	38.89	38.88	38.88	38.52	0.15%	4,222
Dec 24, 2025	38.82	38.82	38.82	38.82	38.46	0.08%	748
Dec 23, 2025	38.78	38.79	38.76	38.79	38.43	-	11,360
Dec 22, 2025	38.78	38.79	38.78	38.79	38.43	-0.03%	532
Dec 19, 2025	38.80	38.81	38.80	38.80	38.44	-	3,887
Dec 18, 2025	38.82	38.82	38.78	38.80	38.44	0.10%	1,039
Dec 17, 2025	38.77	38.77	38.75	38.76	38.40	0.05%	2,314
Dec 16, 2025	38.73	38.74	38.73	38.74	38.38	0.08%	1,080
Dec 15, 2025	38.72	38.73	38.71	38.71	38.35	-	3,306
Dec 12, 2025	38.74	38.74	38.71	38.71	38.35	-0.10%	3,970
Dec 11, 2025	38.77	38.77	38.75	38.75	38.39	0.03%	6,639
Dec 10, 2025	38.66	38.74	38.65	38.74	38.38	0.18%	4,703
Dec 9, 2025	38.71	38.71	38.67	38.67	38.31	-0.03%	8,780
Dec 8, 2025	38.75	38.75	38.68	38.68	38.32	-0.22%	1,644
Dec 5, 2025	38.78	38.78	38.75	38.77	38.40	-0.01%	2,486
Dec 4, 2025	38.80	38.80	38.75	38.77	38.41	-0.10%	4,952
Dec 3, 2025	38.78	38.81	38.78	38.81	38.45	0.13%	1,164
Dec 2, 2025	38.74	38.76	38.72	38.76	38.40	0.08%	3,276
Dec 1, 2025	38.82	38.82	38.72	38.73	38.37	-0.64%	11,364
Nov 28, 2025	38.82	38.99	38.81	38.98	38.62	0.15%	4,019
Nov 27, 2025	38.88	38.92	38.78	38.92	38.56	0.28%	945
Nov 26, 2025	38.78	38.81	38.77	38.81	38.45	0.08%	2,383
Nov 25, 2025	38.73	38.78	38.73	38.78	38.42	0.23%	869
Nov 24, 2025	38.69	38.69	38.69	38.69	38.33	0.05%	1,380