TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.99	37.99	37.95	37.97	37.97	-0.03%	3,189
Apr 9, 2026	37.99	38.02	37.98	37.98	37.98	0.16%	1,682
Apr 8, 2026	37.97	37.99	37.90	37.92	37.92	0.42%	6,713
Apr 7, 2026	37.72	37.77	37.68	37.76	37.76	-	13,919
Apr 6, 2026	37.80	37.80	37.76	37.76	37.76	-0.03%	25,952
Apr 2, 2026	37.70	37.79	37.69	37.77	37.77	0.11%	10,989
Apr 1, 2026	37.75	37.75	37.71	37.73	37.73	0.21%	3,630
Mar 31, 2026	37.60	37.67	37.60	37.65	37.65	0.40%	10,419
Mar 30, 2026	37.52	37.55	37.50	37.50	37.50	0.19%	1,731
Mar 27, 2026	37.41	37.46	37.39	37.43	37.43	-0.21%	24,004
Mar 26, 2026	37.63	37.63	37.50	37.51	37.51	-0.90%	17,427
Mar 25, 2026	37.87	37.87	37.84	37.85	37.68	0.29%	1,310
Mar 24, 2026	37.75	37.80	37.74	37.74	37.57	-0.21%	3,366
Mar 23, 2026	37.74	37.85	37.74	37.82	37.65	0.27%	5,730
Mar 20, 2026	37.84	37.84	37.71	37.72	37.55	-0.61%	12,635
Mar 19, 2026	37.84	37.97	37.84	37.95	37.78	-0.03%	2,892
Mar 18, 2026	38.05	38.05	37.96	37.96	37.79	-0.26%	2,834
Mar 17, 2026	38.10	38.10	38.06	38.06	37.89	0.13%	3,093
Mar 16, 2026	37.97	38.01	37.97	38.01	37.84	0.18%	5,639
Mar 13, 2026	37.97	37.97	37.93	37.94	37.77	-0.24%	1,360
Mar 12, 2026	38.09	38.09	37.99	38.03	37.86	-0.52%	8,797
Mar 11, 2026	38.27	38.27	38.19	38.23	38.06	-0.16%	10,749
Mar 10, 2026	38.33	38.37	38.29	38.29	38.12	-	2,769
Mar 9, 2026	38.26	38.30	38.13	38.29	38.12	0.08%	10,800
Mar 6, 2026	38.25	38.32	38.21	38.26	38.09	-0.31%	7,263
Mar 5, 2026	38.43	38.43	38.37	38.38	38.21	-0.26%	2,435
Mar 4, 2026	38.50	38.50	38.46	38.48	38.31	-0.13%	7,064
Mar 3, 2026	38.44	38.56	38.44	38.53	38.36	-0.22%	13,748
Mar 2, 2026	38.62	38.62	38.58	38.62	38.44	-0.26%	10,240
Feb 27, 2026	38.72	38.72	38.71	38.72	38.54	-0.03%	7,851
Feb 26, 2026	38.70	38.73	38.69	38.73	38.55	0.08%	14,339
Feb 25, 2026	38.70	38.70	38.69	38.70	38.52	0.09%	6,523
Feb 24, 2026	38.70	38.70	38.66	38.66	38.49	-0.55%	1,495
Feb 23, 2026	38.87	38.88	38.84	38.88	38.53	0.10%	12,502
Feb 20, 2026	38.77	38.84	38.77	38.84	38.49	-0.04%	4,302
Feb 19, 2026	38.82	38.85	38.81	38.85	38.51	0.04%	28,100
Feb 18, 2026	38.83	38.84	38.82	38.84	38.49	-0.01%	2,181
Feb 17, 2026	38.85	38.85	38.81	38.84	38.50	0.03%	11,539
Feb 13, 2026	38.83	38.83	38.83	38.83	38.49	0.10%	1,032
Feb 12, 2026	38.78	38.79	38.77	38.79	38.45	0.13%	3,709
Feb 11, 2026	38.77	38.77	38.74	38.74	38.40	-0.09%	11,955
Feb 10, 2026	38.79	38.79	38.77	38.78	38.43	0.12%	1,741
Feb 9, 2026	38.67	38.73	38.67	38.73	38.39	0.10%	10,365
Feb 6, 2026	38.67	38.70	38.67	38.69	38.35	0.05%	10,456
Feb 5, 2026	38.64	38.68	38.64	38.67	38.33	0.13%	5,611
Feb 4, 2026	38.66	38.66	38.62	38.62	38.28	-0.08%	8,161
Feb 3, 2026	38.63	38.70	38.63	38.65	38.31	0.16%	15,606
Feb 2, 2026	38.70	38.72	38.59	38.59	38.25	-0.23%	11,138
Jan 30, 2026	38.70	38.70	38.67	38.68	38.34	0.03%	9,210
Jan 29, 2026	38.68	38.69	38.64	38.67	38.33	0.03%	34,728