TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	38.72	38.72	38.71	38.72	38.72	-0.03%	7,851
Feb 26, 2026	38.70	38.73	38.69	38.73	38.73	0.08%	14,339
Feb 25, 2026	38.70	38.70	38.69	38.70	38.70	0.09%	6,523
Feb 24, 2026	38.70	38.70	38.66	38.66	38.66	-0.55%	1,495
Feb 23, 2026	38.87	38.88	38.84	38.88	38.70	0.10%	12,502
Feb 20, 2026	38.77	38.84	38.77	38.84	38.66	-0.04%	4,302
Feb 19, 2026	38.82	38.85	38.81	38.85	38.68	0.04%	28,100
Feb 18, 2026	38.83	38.84	38.82	38.84	38.66	-0.01%	2,181
Feb 17, 2026	38.85	38.85	38.81	38.84	38.67	0.03%	11,539
Feb 13, 2026	38.83	38.83	38.83	38.83	38.66	0.10%	1,032
Feb 12, 2026	38.78	38.79	38.77	38.79	38.62	0.13%	3,709
Feb 11, 2026	38.77	38.77	38.74	38.74	38.57	-0.09%	11,955
Feb 10, 2026	38.79	38.79	38.77	38.78	38.60	0.12%	1,741
Feb 9, 2026	38.67	38.73	38.67	38.73	38.56	0.10%	10,365
Feb 6, 2026	38.67	38.70	38.67	38.69	38.52	0.05%	10,456
Feb 5, 2026	38.64	38.68	38.64	38.67	38.50	0.13%	5,611
Feb 4, 2026	38.66	38.66	38.62	38.62	38.45	-0.08%	8,161
Feb 3, 2026	38.63	38.70	38.63	38.65	38.48	0.16%	15,606
Feb 2, 2026	38.70	38.72	38.59	38.59	38.42	-0.23%	11,138
Jan 30, 2026	38.70	38.70	38.67	38.68	38.51	0.03%	9,210
Jan 29, 2026	38.68	38.69	38.64	38.67	38.50	0.03%	34,728
Jan 28, 2026	38.66	38.66	38.65	38.66	38.49	-	1,409
Jan 27, 2026	38.67	38.68	38.66	38.66	38.49	-0.44%	2,587
Jan 26, 2026	38.78	38.83	38.78	38.83	38.49	0.21%	2,508
Jan 22, 2026	38.75	38.76	38.72	38.75	38.41	0.05%	6,559
Jan 21, 2026	38.70	38.75	38.70	38.73	38.39	0.16%	8,803
Jan 20, 2026	38.72	38.72	38.66	38.67	38.33	-1.20%	7,242
Jan 19, 2026	38.88	39.14	38.68	39.14	38.79	0.89%	23,280
Jan 15, 2026	38.81	38.81	38.79	38.80	38.45	-0.06%	5,097
Jan 14, 2026	38.79	38.82	38.79	38.82	38.48	0.08%	13,994
Jan 13, 2026	38.79	38.79	38.77	38.79	38.45	0.05%	3,117
Jan 12, 2026	38.73	38.77	38.73	38.77	38.43	0.03%	3,943
Jan 9, 2026	38.74	38.77	38.74	38.76	38.42	0.16%	12,225
Jan 8, 2026	38.73	38.73	38.70	38.70	38.36	-0.10%	4,648
Jan 7, 2026	38.73	38.77	38.73	38.74	38.40	0.03%	3,925
Jan 6, 2026	38.71	38.74	38.71	38.73	38.39	0.08%	3,406
Jan 5, 2026	38.72	38.72	38.65	38.70	38.36	0.10%	4,776
Jan 2, 2026	38.70	38.70	38.66	38.66	38.32	-0.05%	2,132
Dec 31, 2025	38.68	38.68	38.68	38.68	38.34	0.05%	428
Dec 30, 2025	38.67	38.67	38.66	38.66	38.32	-0.57%	2,220
Dec 29, 2025	38.89	38.89	38.88	38.88	38.35	0.15%	4,222
Dec 24, 2025	38.82	38.82	38.82	38.82	38.29	0.08%	748
Dec 23, 2025	38.78	38.79	38.76	38.79	38.26	-	11,360
Dec 22, 2025	38.78	38.79	38.78	38.79	38.26	-0.03%	532
Dec 19, 2025	38.80	38.81	38.80	38.80	38.27	-	3,887
Dec 18, 2025	38.82	38.82	38.78	38.80	38.27	0.10%	1,039
Dec 17, 2025	38.77	38.77	38.75	38.76	38.23	0.05%	2,314
Dec 16, 2025	38.73	38.74	38.73	38.74	38.21	0.08%	1,080
Dec 15, 2025	38.72	38.73	38.71	38.71	38.18	-	3,306
Dec 12, 2025	38.74	38.74	38.71	38.71	38.18	-0.10%	3,970