TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.95	36.95	36.89	36.89	36.89	-0.08%	2,995
Sep 17, 2026	36.90	36.94	36.90	36.92	36.92	0.24%	2,274
Sep 16, 2026	36.83	36.83	36.83	36.83	36.83	-	494
Sep 15, 2026	36.82	36.83	36.81	36.83	36.83	-0.11%	925
Sep 14, 2026	36.82	36.88	36.82	36.87	36.87	-0.16%	5,290
Sep 10, 2026	36.97	36.97	36.93	36.93	36.93	-0.47%	5,812
Sep 9, 2026	37.13	37.13	37.10	37.11	37.11	-0.20%	2,738
Sep 8, 2026	37.18	37.19	37.18	37.18	37.18	-0.05%	2,146
Sep 4, 2026	37.20	37.20	37.20	37.20	37.20	0.03%	2,656
Sep 3, 2026	37.18	37.22	37.18	37.19	37.19	0.13%	3,543
Sep 2, 2026	37.15	37.16	37.13	37.14	37.14	0.11%	5,504
Sep 1, 2026	37.15	37.17	37.10	37.10	37.10	-0.43%	12,569
Aug 31, 2026	37.25	37.26	37.25	37.26	37.26	-0.16%	1,274
Aug 28, 2026	37.37	37.37	37.32	37.32	37.32	-0.11%	1,920
Aug 27, 2026	37.39	37.39	37.36	37.36	37.36	-0.08%	835
Aug 26, 2026	37.45	37.45	37.38	37.39	37.39	-0.04%	5,207
Aug 25, 2026	37.53	37.58	37.53	37.58	37.41	0.21%	3,869
Aug 24, 2026	37.48	37.52	37.48	37.50	37.33	-0.03%	3,249
Aug 21, 2026	37.50	37.51	37.50	37.51	37.34	0.13%	2,934
Aug 20, 2026	37.47	37.47	37.46	37.46	37.29	-0.16%	823
Aug 19, 2026	37.50	37.53	37.50	37.52	37.35	0.13%	2,310
Aug 18, 2026	37.47	37.48	37.47	37.47	37.30	-0.05%	1,741
Aug 17, 2026	37.55	37.55	37.49	37.49	37.32	-0.13%	2,444
Aug 14, 2026	37.55	37.55	37.54	37.54	37.37	-0.08%	2,868
Aug 13, 2026	37.50	37.57	37.50	37.57	37.40	0.15%	2,790
Aug 12, 2026	37.51	37.52	37.51	37.52	37.34	0.09%	2,357
Aug 11, 2026	37.48	37.50	37.48	37.48	37.31	-	5,196
Aug 10, 2026	37.54	37.54	37.48	37.48	37.31	-0.21%	15,309
Aug 7, 2026	37.56	37.56	37.56	37.56	37.39	0.19%	380
Aug 6, 2026	37.50	37.50	37.48	37.49	37.32	-0.08%	3,373
Aug 5, 2026	37.48	37.52	37.48	37.52	37.35	0.08%	4,537
Aug 4, 2026	37.48	37.49	37.48	37.49	37.32	0.37%	1,108
Jul 31, 2026	37.35	37.35	37.35	37.35	37.18	-0.13%	490
Jul 30, 2026	37.38	37.40	37.38	37.40	37.23	0.17%	2,159
Jul 29, 2026	37.37	37.37	37.34	37.34	37.16	-0.07%	4,757
Jul 28, 2026	37.34	37.36	37.34	37.36	37.19	0.12%	1,400
Jul 27, 2026	37.46	37.49	37.46	37.49	37.14	0.11%	2,657
Jul 24, 2026	37.45	37.45	37.45	37.45	37.10	-0.27%	1,642
Jul 22, 2026	37.58	37.58	37.55	37.55	37.20	-0.11%	5,402
Jul 21, 2026	37.58	37.61	37.58	37.59	37.24	0.11%	5,364
Jul 20, 2026	37.63	37.63	37.55	37.55	37.20	-0.29%	8,532
Jul 17, 2026	37.66	37.66	37.66	37.66	37.31	-0.11%	2,223
Jul 15, 2026	37.70	37.70	37.70	37.70	37.35	0.32%	1,385
Jul 14, 2026	37.55	37.58	37.55	37.58	37.23	-	3,748
Jul 13, 2026	37.66	37.66	37.58	37.58	37.23	-0.27%	4,594
Jul 10, 2026	37.67	37.70	37.67	37.68	37.33	0.08%	2,843
Jul 9, 2026	37.65	37.66	37.65	37.65	37.30	0.08%	715
Jul 8, 2026	37.70	37.70	37.59	37.62	37.27	-0.29%	11,659
Jul 7, 2026	37.75	37.75	37.73	37.73	37.38	-0.05%	315
Jul 6, 2026	37.76	37.76	37.71	37.75	37.40	0.13%	3,497