TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.35	36.38	36.35	36.38	36.38	0.08%	4,381
Oct 8, 2026	36.30	36.37	36.30	36.35	36.35	-0.12%	17,360
Oct 7, 2026	36.34	36.40	36.34	36.40	36.40	-0.07%	6,655
Oct 6, 2026	36.39	36.43	36.39	36.42	36.42	0.28%	16,099
Oct 5, 2026	36.26	36.32	36.26	36.32	36.32	0.03%	3,319
Oct 2, 2026	36.32	36.36	36.30	36.31	36.31	-	6,484
Oct 1, 2026	36.29	36.31	36.22	36.31	36.31	-0.06%	5,599
Sep 30, 2026	36.38	36.39	36.33	36.33	36.33	-0.08%	11,041
Sep 29, 2026	36.36	36.38	36.32	36.36	36.36	-0.08%	5,814
Sep 28, 2026	36.42	36.42	36.39	36.39	36.39	-0.22%	11,214
Sep 25, 2026	36.50	36.50	36.47	36.47	36.47	-0.08%	3,475
Sep 24, 2026	36.54	36.55	36.50	36.50	36.50	-0.27%	6,241
Sep 23, 2026	36.85	36.85	36.77	36.78	36.60	-0.54%	3,153
Sep 22, 2026	36.95	36.98	36.94	36.98	36.80	0.14%	422
Sep 21, 2026	36.89	36.93	36.89	36.93	36.75	0.11%	3,629
Sep 18, 2026	36.95	36.95	36.89	36.89	36.71	-0.08%	2,995
Sep 17, 2026	36.90	36.94	36.90	36.92	36.74	0.24%	2,274
Sep 16, 2026	36.83	36.83	36.83	36.83	36.65	-	494
Sep 15, 2026	36.82	36.83	36.81	36.83	36.65	-0.11%	925
Sep 14, 2026	36.82	36.88	36.82	36.87	36.69	-0.16%	5,290
Sep 10, 2026	36.97	36.97	36.93	36.93	36.75	-0.47%	5,812
Sep 9, 2026	37.13	37.13	37.10	37.11	36.92	-0.20%	2,738
Sep 8, 2026	37.18	37.19	37.18	37.18	37.00	-0.05%	2,146
Sep 4, 2026	37.20	37.20	37.20	37.20	37.02	0.03%	2,656
Sep 3, 2026	37.18	37.22	37.18	37.19	37.01	0.13%	3,543
Sep 2, 2026	37.15	37.16	37.13	37.14	36.96	0.11%	5,504
Sep 1, 2026	37.15	37.17	37.10	37.10	36.92	-0.43%	12,569
Aug 31, 2026	37.25	37.26	37.25	37.26	37.08	-0.16%	1,274
Aug 28, 2026	37.37	37.37	37.32	37.32	37.14	-0.11%	1,920
Aug 27, 2026	37.39	37.39	37.36	37.36	37.18	-0.08%	835
Aug 26, 2026	37.45	37.45	37.38	37.39	37.21	-0.04%	5,207
Aug 25, 2026	37.53	37.58	37.53	37.58	37.22	0.21%	3,869
Aug 24, 2026	37.48	37.52	37.48	37.50	37.14	-0.03%	3,249
Aug 21, 2026	37.50	37.51	37.50	37.51	37.15	0.13%	2,934
Aug 20, 2026	37.47	37.47	37.46	37.46	37.10	-0.16%	823
Aug 19, 2026	37.50	37.53	37.50	37.52	37.16	0.13%	2,310
Aug 18, 2026	37.47	37.48	37.47	37.47	37.11	-0.05%	1,741
Aug 17, 2026	37.55	37.55	37.49	37.49	37.13	-0.13%	2,444
Aug 14, 2026	37.55	37.55	37.54	37.54	37.18	-0.08%	2,868
Aug 13, 2026	37.50	37.57	37.50	37.57	37.21	0.15%	2,790
Aug 12, 2026	37.51	37.52	37.51	37.52	37.16	0.09%	2,357
Aug 11, 2026	37.48	37.50	37.48	37.48	37.12	-	5,196
Aug 10, 2026	37.54	37.54	37.48	37.48	37.12	-0.21%	15,309
Aug 7, 2026	37.56	37.56	37.56	37.56	37.20	0.19%	380
Aug 6, 2026	37.50	37.50	37.48	37.49	37.13	-0.08%	3,373
Aug 5, 2026	37.48	37.52	37.48	37.52	37.16	0.08%	4,537
Aug 4, 2026	37.48	37.49	37.48	37.49	37.13	0.37%	1,108
Jul 31, 2026	37.35	37.35	37.35	37.35	37.00	-0.13%	490
Jul 30, 2026	37.38	37.40	37.38	37.40	37.04	0.17%	2,159
Jul 29, 2026	37.37	37.37	37.34	37.34	36.98	-0.07%	4,757