TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	37.67	37.67	37.67	37.67	37.67	-0.05%	483
Jun 9, 2026	37.66	37.69	37.66	37.69	37.69	0.19%	3,773
Jun 8, 2026	37.64	37.64	37.62	37.62	37.62	-0.13%	3,438
Jun 5, 2026	37.71	37.71	37.67	37.67	37.67	-0.24%	3,723
Jun 4, 2026	37.75	37.76	37.74	37.76	37.76	0.08%	2,492
Jun 3, 2026	37.80	37.80	37.72	37.73	37.73	-0.13%	10,248
Jun 2, 2026	37.79	37.79	37.78	37.78	37.78	0.11%	3,028
Jun 1, 2026	37.72	37.76	37.71	37.74	37.74	-0.16%	3,303
May 29, 2026	37.82	37.82	37.80	37.80	37.80	0.16%	3,395
May 28, 2026	37.77	37.77	37.69	37.74	37.74	-0.11%	6,691
May 27, 2026	37.79	37.79	37.75	37.78	37.78	0.13%	12,501
May 26, 2026	37.75	37.75	37.71	37.73	37.73	-1.15%	2,472
May 25, 2026	37.67	38.17	37.67	38.17	38.17	1.33%	7,245
May 22, 2026	37.69	37.69	37.65	37.67	37.67	0.03%	2,589
May 21, 2026	37.62	37.66	37.59	37.66	37.66	0.16%	5,834
May 20, 2026	37.66	37.78	37.66	37.77	37.60	0.32%	5,724
May 19, 2026	37.60	37.68	37.60	37.65	37.48	-0.32%	12,671
May 15, 2026	37.80	37.80	37.77	37.77	37.60	-0.32%	3,876
May 14, 2026	37.94	37.94	37.86	37.89	37.72	0.05%	31,030
May 13, 2026	37.90	37.90	37.86	37.87	37.70	-0.08%	3,687
May 12, 2026	37.88	37.90	37.87	37.90	37.73	-0.18%	12,071
May 11, 2026	37.96	37.97	37.96	37.97	37.80	-0.05%	804
May 8, 2026	37.99	37.99	37.99	37.99	37.82	0.18%	1,775
May 7, 2026	37.97	37.97	37.92	37.92	37.75	-	2,328
May 6, 2026	37.93	37.93	37.92	37.92	37.75	0.32%	6,970
May 5, 2026	37.75	37.81	37.75	37.80	37.63	0.03%	2,214
May 4, 2026	37.88	37.88	37.79	37.79	37.62	-0.18%	13,778
May 1, 2026	37.81	37.89	37.81	37.86	37.69	0.08%	3,333
Apr 30, 2026	37.76	37.83	37.76	37.83	37.66	0.16%	1,979
Apr 29, 2026	37.81	37.81	37.77	37.77	37.60	-0.29%	3,414
Apr 28, 2026	37.88	37.89	37.88	37.88	37.71	-0.16%	2,850
Apr 27, 2026	38.00	38.00	37.94	37.94	37.77	-0.11%	5,750
Apr 24, 2026	38.11	38.15	38.10	38.15	37.81	0.21%	1,899
Apr 23, 2026	38.15	38.15	38.07	38.07	37.73	-0.18%	879
Apr 22, 2026	38.15	38.15	38.12	38.14	37.80	0.08%	9,880
Apr 21, 2026	38.18	38.18	38.11	38.11	37.77	-0.24%	4,900
Apr 20, 2026	38.25	38.25	38.20	38.20	37.86	-0.05%	4,149
Apr 17, 2026	38.24	38.25	38.21	38.22	37.88	0.29%	10,104
Apr 16, 2026	38.10	38.11	38.08	38.11	37.77	0.03%	3,611
Apr 15, 2026	38.06	38.10	38.06	38.10	37.76	0.08%	2,285
Apr 14, 2026	38.05	38.08	38.05	38.07	37.73	0.24%	3,467
Apr 13, 2026	37.98	38.00	37.94	37.98	37.64	0.03%	7,309
Apr 10, 2026	37.99	37.99	37.95	37.97	37.63	-0.03%	3,189
Apr 9, 2026	37.99	38.02	37.98	37.98	37.64	0.16%	1,682
Apr 8, 2026	37.97	37.99	37.90	37.92	37.59	0.42%	6,713
Apr 7, 2026	37.72	37.77	37.68	37.76	37.43	-	13,919
Apr 6, 2026	37.80	37.80	37.76	37.76	37.43	-0.03%	25,952
Apr 2, 2026	37.70	37.79	37.69	37.77	37.44	0.11%	10,989
Apr 1, 2026	37.75	37.75	37.71	37.73	37.40	0.21%	3,630
Mar 31, 2026	37.60	37.67	37.60	37.65	37.32	0.40%	10,419