TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.26	36.26	36.21	36.23	36.23	0.06%	4,733
Oct 29, 2026	36.22	36.25	36.20	36.21	36.21	0.06%	7,393
Oct 28, 2026	36.19	36.20	36.16	36.19	36.19	-	15,258
Oct 27, 2026	36.15	36.19	36.14	36.19	36.19	0.07%	3,537
Oct 26, 2026	36.37	36.37	36.35	36.35	36.17	-	715
Oct 23, 2026	36.35	36.35	36.33	36.35	36.17	-0.05%	8,896
Oct 22, 2026	36.34	36.38	36.33	36.37	36.19	0.01%	9,002
Oct 21, 2026	36.36	36.37	36.33	36.37	36.18	0.10%	4,533
Oct 20, 2026	36.34	36.34	36.32	36.33	36.15	0.03%	916
Oct 19, 2026	36.36	36.36	36.32	36.32	36.14	-0.21%	11,940
Oct 16, 2026	36.42	36.42	36.36	36.40	36.21	0.01%	3,196
Oct 15, 2026	36.36	36.39	36.36	36.39	36.21	0.14%	7,948
Oct 14, 2026	36.31	36.35	36.31	36.34	36.16	-0.11%	7,092
Oct 13, 2026	36.46	36.46	36.37	36.38	36.20	-	9,766
Oct 9, 2026	36.35	36.38	36.35	36.38	36.20	0.08%	4,381
Oct 8, 2026	36.30	36.37	36.30	36.35	36.17	-0.12%	17,360
Oct 7, 2026	36.34	36.40	36.34	36.40	36.21	-0.07%	6,655
Oct 6, 2026	36.39	36.43	36.39	36.42	36.24	0.28%	16,099
Oct 5, 2026	36.26	36.32	36.26	36.32	36.14	0.03%	3,319
Oct 2, 2026	36.32	36.36	36.30	36.31	36.13	-	6,484
Oct 1, 2026	36.29	36.31	36.22	36.31	36.13	-0.06%	5,599
Sep 30, 2026	36.38	36.39	36.33	36.33	36.15	-0.08%	11,041
Sep 29, 2026	36.36	36.38	36.32	36.36	36.18	-0.08%	5,814
Sep 28, 2026	36.42	36.42	36.39	36.39	36.21	-0.22%	11,214
Sep 25, 2026	36.50	36.50	36.47	36.47	36.29	-0.08%	3,475
Sep 24, 2026	36.54	36.55	36.50	36.50	36.32	-0.27%	6,241
Sep 23, 2026	36.85	36.85	36.77	36.78	36.41	-0.54%	3,153
Sep 22, 2026	36.95	36.98	36.94	36.98	36.61	0.14%	422
Sep 21, 2026	36.89	36.93	36.89	36.93	36.56	0.11%	3,629
Sep 18, 2026	36.95	36.95	36.89	36.89	36.52	-0.08%	2,995
Sep 17, 2026	36.90	36.94	36.90	36.92	36.55	0.24%	2,274
Sep 16, 2026	36.83	36.83	36.83	36.83	36.46	-	494
Sep 15, 2026	36.82	36.83	36.81	36.83	36.46	-0.11%	925
Sep 14, 2026	36.82	36.88	36.82	36.87	36.50	-0.16%	5,290
Sep 10, 2026	36.97	36.97	36.93	36.93	36.56	-0.47%	5,812
Sep 9, 2026	37.13	37.13	37.10	37.11	36.74	-0.20%	2,738
Sep 8, 2026	37.18	37.19	37.18	37.18	36.81	-0.05%	2,146
Sep 4, 2026	37.20	37.20	37.20	37.20	36.83	0.03%	2,656
Sep 3, 2026	37.18	37.22	37.18	37.19	36.82	0.13%	3,543
Sep 2, 2026	37.15	37.16	37.13	37.14	36.77	0.11%	5,504
Sep 1, 2026	37.15	37.17	37.10	37.10	36.73	-0.43%	12,569
Aug 31, 2026	37.25	37.26	37.25	37.26	36.89	-0.16%	1,274
Aug 28, 2026	37.37	37.37	37.32	37.32	36.95	-0.11%	1,920
Aug 27, 2026	37.39	37.39	37.36	37.36	36.99	-0.08%	835
Aug 26, 2026	37.45	37.45	37.38	37.39	37.02	-0.04%	5,207
Aug 25, 2026	37.53	37.58	37.53	37.58	37.03	0.21%	3,869
Aug 24, 2026	37.48	37.52	37.48	37.50	36.96	-0.03%	3,249
Aug 21, 2026	37.50	37.51	37.50	37.51	36.97	0.13%	2,934
Aug 20, 2026	37.47	37.47	37.46	37.46	36.92	-0.16%	823
Aug 19, 2026	37.50	37.53	37.50	37.52	36.98	0.13%	2,310