TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	37.76	37.83	37.76	37.83	37.83	0.16%	1,979
Apr 29, 2026	37.81	37.81	37.77	37.77	37.77	-0.29%	3,414
Apr 28, 2026	37.88	37.89	37.88	37.88	37.88	-0.16%	2,850
Apr 27, 2026	38.00	38.00	37.94	37.94	37.94	-0.55%	5,750
Apr 24, 2026	38.11	38.15	38.10	38.15	37.98	0.21%	1,899
Apr 23, 2026	38.15	38.15	38.07	38.07	37.90	-0.18%	879
Apr 22, 2026	38.15	38.15	38.12	38.14	37.97	0.08%	9,880
Apr 21, 2026	38.18	38.18	38.11	38.11	37.94	-0.24%	4,900
Apr 20, 2026	38.25	38.25	38.20	38.20	38.03	-0.05%	4,149
Apr 17, 2026	38.24	38.25	38.21	38.22	38.05	0.29%	10,104
Apr 16, 2026	38.10	38.11	38.08	38.11	37.94	0.03%	3,611
Apr 15, 2026	38.06	38.10	38.06	38.10	37.93	0.08%	2,285
Apr 14, 2026	38.05	38.08	38.05	38.07	37.90	0.24%	3,467
Apr 13, 2026	37.98	38.00	37.94	37.98	37.81	0.03%	7,309
Apr 10, 2026	37.99	37.99	37.95	37.97	37.80	-0.03%	3,189
Apr 9, 2026	37.99	38.02	37.98	37.98	37.81	0.16%	1,682
Apr 8, 2026	37.97	37.99	37.90	37.92	37.75	0.42%	6,713
Apr 7, 2026	37.72	37.77	37.68	37.76	37.59	-	13,919
Apr 6, 2026	37.80	37.80	37.76	37.76	37.59	-0.03%	25,952
Apr 2, 2026	37.70	37.79	37.69	37.77	37.60	0.11%	10,989
Apr 1, 2026	37.75	37.75	37.71	37.73	37.56	0.21%	3,630
Mar 31, 2026	37.60	37.67	37.60	37.65	37.49	0.40%	10,419
Mar 30, 2026	37.52	37.55	37.50	37.50	37.34	0.19%	1,731
Mar 27, 2026	37.41	37.46	37.39	37.43	37.27	-0.21%	24,004
Mar 26, 2026	37.63	37.63	37.50	37.51	37.35	-0.90%	17,427
Mar 25, 2026	37.87	37.87	37.84	37.85	37.52	0.29%	1,310
Mar 24, 2026	37.75	37.80	37.74	37.74	37.41	-0.21%	3,366
Mar 23, 2026	37.74	37.85	37.74	37.82	37.49	0.27%	5,730
Mar 20, 2026	37.84	37.84	37.71	37.72	37.39	-0.61%	12,635
Mar 19, 2026	37.84	37.97	37.84	37.95	37.62	-0.03%	2,892
Mar 18, 2026	38.05	38.05	37.96	37.96	37.63	-0.26%	2,834
Mar 17, 2026	38.10	38.10	38.06	38.06	37.73	0.13%	3,093
Mar 16, 2026	37.97	38.01	37.97	38.01	37.68	0.18%	5,639
Mar 13, 2026	37.97	37.97	37.93	37.94	37.61	-0.24%	1,360
Mar 12, 2026	38.09	38.09	37.99	38.03	37.70	-0.52%	8,797
Mar 11, 2026	38.27	38.27	38.19	38.23	37.89	-0.16%	10,749
Mar 10, 2026	38.33	38.37	38.29	38.29	37.95	-	2,769
Mar 9, 2026	38.26	38.30	38.13	38.29	37.95	0.08%	10,800
Mar 6, 2026	38.25	38.32	38.21	38.26	37.92	-0.31%	7,263
Mar 5, 2026	38.43	38.43	38.37	38.38	38.04	-0.26%	2,435
Mar 4, 2026	38.50	38.50	38.46	38.48	38.14	-0.13%	7,064
Mar 3, 2026	38.44	38.56	38.44	38.53	38.19	-0.22%	13,748
Mar 2, 2026	38.62	38.62	38.58	38.62	38.28	-0.26%	10,240
Feb 27, 2026	38.72	38.72	38.71	38.72	38.37	-0.03%	7,851
Feb 26, 2026	38.70	38.73	38.69	38.73	38.38	0.08%	14,339
Feb 25, 2026	38.70	38.70	38.69	38.70	38.35	0.09%	6,523
Feb 24, 2026	38.70	38.70	38.66	38.66	38.32	-0.55%	1,495
Feb 23, 2026	38.87	38.88	38.84	38.88	38.36	0.10%	12,502
Feb 20, 2026	38.77	38.84	38.77	38.84	38.32	-0.04%	4,302
Feb 19, 2026	38.82	38.85	38.81	38.85	38.34	0.04%	28,100