TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.54	37.54	37.48	37.48	37.48	-0.21%	15,309
Aug 7, 2026	37.56	37.56	37.56	37.56	37.56	0.19%	380
Aug 6, 2026	37.50	37.50	37.48	37.49	37.49	-0.08%	3,373
Aug 5, 2026	37.48	37.52	37.48	37.52	37.52	0.08%	4,537
Aug 4, 2026	37.48	37.49	37.48	37.49	37.49	0.37%	1,108
Jul 31, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%	490
Jul 30, 2026	37.38	37.40	37.38	37.40	37.40	0.17%	2,159
Jul 29, 2026	37.37	37.37	37.34	37.34	37.34	-0.07%	4,757
Jul 28, 2026	37.34	37.36	37.34	37.36	37.36	0.12%	1,400
Jul 27, 2026	37.46	37.49	37.46	37.49	37.32	0.11%	2,657
Jul 24, 2026	37.45	37.45	37.45	37.45	37.28	-0.27%	1,642
Jul 22, 2026	37.58	37.58	37.55	37.55	37.38	-0.11%	5,402
Jul 21, 2026	37.58	37.61	37.58	37.59	37.42	0.11%	5,364
Jul 20, 2026	37.63	37.63	37.55	37.55	37.38	-0.29%	8,532
Jul 17, 2026	37.66	37.66	37.66	37.66	37.49	-0.11%	2,223
Jul 15, 2026	37.70	37.70	37.70	37.70	37.53	0.32%	1,385
Jul 14, 2026	37.55	37.58	37.55	37.58	37.41	-	3,748
Jul 13, 2026	37.66	37.66	37.58	37.58	37.41	-0.27%	4,594
Jul 10, 2026	37.67	37.70	37.67	37.68	37.51	0.08%	2,843
Jul 9, 2026	37.65	37.66	37.65	37.65	37.48	0.08%	715
Jul 8, 2026	37.70	37.70	37.59	37.62	37.45	-0.29%	11,659
Jul 7, 2026	37.75	37.75	37.73	37.73	37.55	-0.05%	315
Jul 6, 2026	37.76	37.76	37.71	37.75	37.57	0.13%	3,497
Jul 3, 2026	37.99	38.00	37.70	37.70	37.53	-0.11%	11,969
Jul 2, 2026	37.67	37.74	37.67	37.74	37.56	0.11%	5,572
Jun 30, 2026	37.68	37.72	37.68	37.70	37.53	-0.16%	4,320
Jun 29, 2026	37.72	37.77	37.72	37.76	37.58	0.05%	6,574
Jun 26, 2026	37.72	37.75	37.72	37.74	37.56	0.03%	1,858
Jun 25, 2026	37.78	37.78	37.73	37.73	37.55	0.06%	3,420
Jun 24, 2026	37.92	37.92	37.88	37.88	37.53	0.05%	4,686
Jun 23, 2026	37.86	37.87	37.85	37.86	37.51	0.05%	3,953
Jun 22, 2026	37.85	37.85	37.81	37.84	37.49	-0.81%	3,809
Jun 19, 2026	37.80	38.15	37.76	38.15	37.80	0.85%	9,965
Jun 18, 2026	37.85	37.85	37.83	37.83	37.48	-0.16%	1,736
Jun 17, 2026	37.91	37.93	37.89	37.89	37.54	-	2,192
Jun 16, 2026	37.88	37.90	37.88	37.89	37.54	0.04%	1,327
Jun 15, 2026	37.84	37.91	37.84	37.88	37.53	0.20%	9,325
Jun 12, 2026	37.84	37.84	37.77	37.80	37.45	0.11%	5,968
Jun 11, 2026	37.65	37.77	37.65	37.76	37.41	0.24%	7,464
Jun 10, 2026	37.67	37.67	37.67	37.67	37.32	-0.05%	483
Jun 9, 2026	37.66	37.69	37.66	37.69	37.34	0.19%	3,773
Jun 8, 2026	37.64	37.64	37.62	37.62	37.27	-0.13%	3,438
Jun 5, 2026	37.71	37.71	37.67	37.67	37.32	-0.24%	3,723
Jun 4, 2026	37.75	37.76	37.74	37.76	37.41	0.08%	2,492
Jun 3, 2026	37.80	37.80	37.72	37.73	37.38	-0.13%	10,248
Jun 2, 2026	37.79	37.79	37.78	37.78	37.43	0.11%	3,028
Jun 1, 2026	37.72	37.76	37.71	37.74	37.39	-0.16%	3,303
May 29, 2026	37.82	37.82	37.80	37.80	37.45	0.16%	3,395
May 28, 2026	37.77	37.77	37.69	37.74	37.39	-0.11%	6,691
May 27, 2026	37.79	37.79	37.75	37.78	37.43	0.13%	12,501