TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.07	20.07	20.05	20.06	20.06	-	9,355
Feb 18, 2026	20.07	20.07	20.05	20.06	20.06	-	8,323
Feb 17, 2026	20.05	20.07	20.05	20.06	20.06	-	21,517
Feb 13, 2026	20.05	20.06	20.05	20.06	20.06	-	9,676
Feb 12, 2026	20.06	20.07	20.05	20.06	20.06	0.05%	57,748
Feb 11, 2026	20.05	20.06	20.05	20.05	20.05	-	16,834
Feb 10, 2026	20.06	20.06	20.05	20.05	20.05	-	40,145
Feb 9, 2026	20.04	20.06	20.04	20.05	20.05	0.05%	48,792
Feb 6, 2026	20.05	20.05	20.04	20.04	20.04	-	18,035
Feb 5, 2026	20.04	20.05	20.04	20.04	20.04	-0.02%	9,261
Feb 4, 2026	20.05	20.05	20.04	20.05	20.05	0.02%	43,609
Feb 3, 2026	20.05	20.05	20.03	20.04	20.04	-0.02%	32,899
Feb 2, 2026	20.04	20.05	20.04	20.05	20.05	0.07%	30,868
Jan 30, 2026	20.04	20.04	20.03	20.03	20.03	-	39,272
Jan 29, 2026	20.03	20.06	20.03	20.03	20.03	-0.05%	18,852
Jan 28, 2026	20.04	20.04	20.03	20.04	20.04	0.05%	31,449
Jan 27, 2026	20.03	20.04	20.03	20.03	20.03	-0.20%	13,799
Jan 26, 2026	20.07	20.08	20.07	20.07	20.03	0.05%	44,881
Jan 23, 2026	20.08	20.08	20.06	20.06	20.02	0.02%	13,798
Jan 22, 2026	20.09	20.09	20.05	20.06	20.01	-0.02%	26,235
Jan 21, 2026	20.04	20.06	20.04	20.06	20.02	0.05%	55,576
Jan 20, 2026	20.06	20.06	20.05	20.05	20.01	-0.05%	19,137
Jan 19, 2026	20.06	20.06	20.04	20.06	20.02	0.05%	53,970
Jan 16, 2026	20.05	20.05	20.04	20.05	20.01	0.05%	7,365
Jan 15, 2026	20.04	20.05	20.04	20.04	20.00	-	12,264
Jan 14, 2026	20.03	20.05	20.03	20.04	20.00	-0.05%	32,888
Jan 13, 2026	20.05	20.05	20.03	20.05	20.01	0.10%	43,616
Jan 12, 2026	20.04	20.04	20.02	20.03	19.99	-0.05%	33,260
Jan 9, 2026	20.03	20.05	20.03	20.04	20.00	-	47,286
Jan 8, 2026	20.05	20.05	20.03	20.04	20.00	0.05%	3,553
Jan 7, 2026	20.04	20.07	20.02	20.03	19.99	-0.10%	102,523
Jan 6, 2026	20.03	20.05	20.02	20.05	20.01	0.05%	95,052
Jan 5, 2026	20.02	20.04	20.02	20.04	20.00	0.05%	26,919
Jan 2, 2026	20.03	20.04	20.02	20.03	19.99	-0.02%	8,503
Dec 31, 2025	20.02	20.04	20.02	20.04	19.99	0.07%	35,862
Dec 30, 2025	20.01	20.03	20.01	20.02	19.98	-0.27%	28,143
Dec 29, 2025	20.09	20.09	20.07	20.08	19.99	0.02%	32,463
Dec 24, 2025	20.05	20.07	20.05	20.07	19.98	0.10%	58,643
Dec 23, 2025	20.04	20.06	20.04	20.05	19.96	-	119,176
Dec 22, 2025	20.04	20.05	20.04	20.05	19.96	0.05%	8,523
Dec 19, 2025	20.06	20.06	20.04	20.04	19.95	-0.05%	84,684
Dec 18, 2025	20.04	20.06	20.04	20.05	19.96	-0.02%	9,387
Dec 17, 2025	20.04	20.06	20.04	20.06	19.97	0.02%	72,192
Dec 16, 2025	20.05	20.05	20.04	20.05	19.96	-	14,508
Dec 15, 2025	20.02	20.05	20.02	20.05	19.96	-	164,055
Dec 12, 2025	20.05	20.05	20.03	20.05	19.96	0.05%	71,493
Dec 11, 2025	20.05	20.05	20.03	20.04	19.95	-	21,832
Dec 10, 2025	20.03	20.05	20.03	20.04	19.95	0.05%	27,776
Dec 9, 2025	20.03	20.04	20.03	20.03	19.94	-0.02%	15,794
Dec 8, 2025	20.02	20.04	20.02	20.04	19.95	0.02%	40,845