TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.06	20.06	20.05	20.06	20.06	-0.02%	15,659
Sep 29, 2026	20.06	20.06	20.05	20.06	20.06	-	47,602
Sep 28, 2026	20.05	20.06	20.04	20.06	20.06	0.05%	29,954
Sep 25, 2026	20.06	20.06	20.05	20.05	20.05	-	26,189
Sep 24, 2026	20.06	20.06	20.04	20.05	20.05	0.01%	32,270
Sep 23, 2026	20.09	20.09	20.09	20.09	20.05	0.05%	14,115
Sep 22, 2026	20.09	20.09	20.07	20.08	20.04	-0.02%	65,450
Sep 21, 2026	20.07	20.09	20.07	20.09	20.04	0.02%	45,824
Sep 18, 2026	20.07	20.08	20.06	20.08	20.04	-	101,486
Sep 17, 2026	20.09	20.09	20.07	20.08	20.04	-	37,183
Sep 16, 2026	20.08	20.08	20.06	20.08	20.04	0.02%	87,321
Sep 15, 2026	20.08	20.08	20.07	20.08	20.03	0.02%	17,393
Sep 14, 2026	20.07	20.07	20.06	20.07	20.03	-	9,119
Sep 11, 2026	20.04	20.07	20.04	20.07	20.03	-	24,179
Sep 10, 2026	20.05	20.07	20.05	20.07	20.03	0.07%	46,333
Sep 9, 2026	20.03	20.06	20.03	20.06	20.01	-0.02%	23,196
Sep 8, 2026	20.06	20.06	20.05	20.06	20.02	-	21,991
Sep 4, 2026	20.03	20.06	20.03	20.06	20.02	0.05%	57,713
Sep 3, 2026	20.04	20.05	20.04	20.05	20.01	0.05%	71,446
Sep 2, 2026	20.04	20.05	20.04	20.04	20.00	-	8,708
Sep 1, 2026	20.03	20.05	20.03	20.04	20.00	-	36,797
Aug 31, 2026	20.03	20.04	20.03	20.04	20.00	-	16,729
Aug 28, 2026	20.05	20.05	20.03	20.04	20.00	-0.05%	68,917
Aug 27, 2026	20.04	20.05	20.03	20.05	20.01	0.10%	116,316
Aug 26, 2026	20.04	20.04	20.03	20.03	19.99	-0.03%	100,599
Aug 25, 2026	20.07	20.08	20.07	20.08	19.99	0.05%	11,620
Aug 24, 2026	20.07	20.08	20.07	20.07	19.98	0.02%	23,425
Aug 21, 2026	20.08	20.08	20.06	20.07	19.98	0.02%	44,494
Aug 20, 2026	20.06	20.07	20.06	20.06	19.97	-	25,413
Aug 19, 2026	20.07	20.07	20.06	20.06	19.97	-	45,148
Aug 18, 2026	20.07	20.07	20.06	20.06	19.97	-0.05%	11,557
Aug 17, 2026	20.07	20.07	20.06	20.07	19.98	0.05%	8,251
Aug 14, 2026	20.06	20.06	20.04	20.06	19.97	-	204,597
Aug 13, 2026	20.07	20.07	20.05	20.06	19.97	0.05%	92,454
Aug 12, 2026	20.06	20.06	20.04	20.05	19.96	-	50,932
Aug 11, 2026	20.06	20.06	20.05	20.05	19.96	-0.02%	14,114
Aug 10, 2026	20.05	20.06	20.05	20.06	19.97	0.05%	15,708
Aug 7, 2026	20.05	20.06	20.04	20.05	19.96	-0.07%	23,432
Aug 6, 2026	20.03	20.06	20.03	20.06	19.97	0.02%	94,942
Aug 5, 2026	20.05	20.06	20.04	20.06	19.97	0.02%	16,992
Aug 4, 2026	20.05	20.05	20.04	20.05	19.96	0.05%	32,521
Jul 31, 2026	20.05	20.05	20.04	20.04	19.95	0.02%	4,083
Jul 30, 2026	20.04	20.05	20.03	20.04	19.95	-0.02%	35,509
Jul 29, 2026	20.04	20.04	20.03	20.04	19.95	-0.07%	9,599
Jul 28, 2026	20.03	20.06	20.03	20.06	19.97	0.07%	141,525
Jul 27, 2026	20.08	20.09	20.07	20.09	19.95	0.02%	78,473
Jul 24, 2026	20.06	20.08	20.06	20.08	19.95	0.05%	21,749
Jul 23, 2026	20.06	20.07	20.06	20.07	19.94	-	40,934
Jul 22, 2026	20.07	20.07	20.07	20.07	19.94	0.05%	17,668
Jul 21, 2026	20.07	20.08	20.06	20.06	19.93	-0.05%	28,272