TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.07	20.07	20.06	20.06	20.06	0.02%	68,931
Jun 18, 2026	20.05	20.07	20.05	20.06	20.06	0.02%	27,254
Jun 17, 2026	20.05	20.07	20.05	20.05	20.05	-0.10%	50,217
Jun 16, 2026	20.06	20.07	20.05	20.07	20.07	0.10%	67,500
Jun 15, 2026	20.06	20.06	20.05	20.05	20.05	-0.05%	46,286
Jun 12, 2026	20.06	20.10	20.04	20.06	20.06	0.07%	93,762
Jun 11, 2026	20.04	20.05	20.04	20.05	20.05	0.02%	13,749
Jun 10, 2026	20.04	20.05	20.04	20.04	20.04	-0.02%	8,828
Jun 9, 2026	20.05	20.05	20.04	20.05	20.05	-	33,428
Jun 8, 2026	20.03	20.05	20.03	20.05	20.05	0.07%	23,159
Jun 5, 2026	20.03	20.04	20.03	20.03	20.03	-0.02%	11,575
Jun 4, 2026	20.05	20.05	20.03	20.04	20.04	0.02%	22,327
Jun 3, 2026	20.03	20.04	20.03	20.03	20.03	-0.05%	18,422
Jun 2, 2026	20.04	20.04	20.03	20.04	20.04	0.05%	23,570
Jun 1, 2026	20.02	20.04	20.02	20.03	20.03	-	98,571
May 29, 2026	20.02	20.04	20.02	20.03	20.03	0.05%	26,656
May 28, 2026	20.02	20.03	20.02	20.02	20.02	-	37,889
May 27, 2026	20.01	20.03	20.01	20.02	20.02	-	16,997
May 26, 2026	20.02	20.03	20.02	20.02	20.02	-	32,439
May 25, 2026	20.01	20.03	20.01	20.02	20.02	0.02%	42,183
May 22, 2026	20.02	20.02	20.00	20.02	20.02	0.08%	77,065
May 21, 2026	20.02	20.02	20.00	20.00	20.00	-0.09%	560,209
May 20, 2026	20.05	20.06	20.05	20.06	20.02	0.02%	28,208
May 19, 2026	20.06	20.06	20.04	20.06	20.01	0.02%	53,357
May 15, 2026	20.04	20.06	20.04	20.05	20.01	0.05%	7,194
May 14, 2026	20.04	20.06	20.03	20.04	20.00	-	61,721
May 13, 2026	20.05	20.05	20.04	20.04	20.00	-	18,945
May 12, 2026	20.05	20.05	20.03	20.04	20.00	0.02%	82,114
May 11, 2026	20.02	20.05	20.02	20.04	19.99	-0.02%	25,010
May 8, 2026	20.05	20.05	20.03	20.04	20.00	-	134,536
May 7, 2026	20.04	20.04	20.03	20.04	20.00	-	44,076
May 6, 2026	20.04	20.04	20.03	20.04	20.00	-	36,672
May 5, 2026	20.04	20.04	20.02	20.04	20.00	0.05%	49,340
May 4, 2026	20.02	20.04	20.02	20.03	19.99	0.05%	21,301
May 1, 2026	20.01	20.03	20.01	20.02	19.98	-	43,481
Apr 30, 2026	20.03	20.03	20.02	20.02	19.98	-	16,087
Apr 29, 2026	20.03	20.03	20.01	20.02	19.98	-0.02%	20,135
Apr 28, 2026	20.00	20.03	20.00	20.03	19.98	0.02%	111,766
Apr 27, 2026	20.03	20.03	20.01	20.02	19.98	-0.02%	42,894
Apr 24, 2026	20.07	20.07	20.05	20.07	19.98	0.10%	29,998
Apr 23, 2026	20.04	20.06	20.04	20.05	19.96	-	22,022
Apr 22, 2026	20.04	20.06	20.04	20.05	19.96	-	15,600
Apr 21, 2026	20.08	20.08	20.05	20.05	19.96	-0.05%	29,031
Apr 20, 2026	20.04	20.06	20.04	20.06	19.97	0.05%	35,991
Apr 17, 2026	20.04	20.05	20.04	20.05	19.96	-	28,380
Apr 16, 2026	20.04	20.05	20.04	20.05	19.96	0.05%	24,990
Apr 15, 2026	20.03	20.05	20.03	20.04	19.95	-	41,595
Apr 14, 2026	20.04	20.04	20.04	20.04	19.95	-	14,777
Apr 13, 2026	20.02	20.04	20.02	20.04	19.95	0.05%	37,711
Apr 10, 2026	20.03	20.05	20.03	20.03	19.94	-0.05%	36,295