TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.02	20.04	20.02	20.03	20.03	-	98,571
May 29, 2026	20.02	20.04	20.02	20.03	20.03	0.05%	26,656
May 28, 2026	20.02	20.03	20.02	20.02	20.02	-	37,889
May 27, 2026	20.01	20.03	20.01	20.02	20.02	-	16,997
May 26, 2026	20.02	20.03	20.02	20.02	20.02	-	32,439
May 25, 2026	20.01	20.03	20.01	20.02	20.02	0.02%	42,183
May 22, 2026	20.02	20.02	20.00	20.02	20.02	0.08%	77,065
May 21, 2026	20.02	20.02	20.00	20.00	20.00	-0.09%	560,209
May 20, 2026	20.05	20.06	20.05	20.06	20.02	0.02%	28,208
May 19, 2026	20.06	20.06	20.04	20.06	20.01	0.02%	53,357
May 15, 2026	20.04	20.06	20.04	20.05	20.01	0.05%	7,194
May 14, 2026	20.04	20.06	20.03	20.04	20.00	-	61,721
May 13, 2026	20.05	20.05	20.04	20.04	20.00	-	18,945
May 12, 2026	20.05	20.05	20.03	20.04	20.00	0.02%	82,114
May 11, 2026	20.02	20.05	20.02	20.04	19.99	-0.02%	25,010
May 8, 2026	20.05	20.05	20.03	20.04	20.00	-	134,536
May 7, 2026	20.04	20.04	20.03	20.04	20.00	-	44,076
May 6, 2026	20.04	20.04	20.03	20.04	20.00	-	36,672
May 5, 2026	20.04	20.04	20.02	20.04	20.00	0.05%	49,340
May 4, 2026	20.02	20.04	20.02	20.03	19.99	0.05%	21,301
May 1, 2026	20.01	20.03	20.01	20.02	19.98	-	43,481
Apr 30, 2026	20.03	20.03	20.02	20.02	19.98	-	16,087
Apr 29, 2026	20.03	20.03	20.01	20.02	19.98	-0.02%	20,135
Apr 28, 2026	20.00	20.03	20.00	20.03	19.98	0.02%	111,766
Apr 27, 2026	20.03	20.03	20.01	20.02	19.98	-0.02%	42,894
Apr 24, 2026	20.07	20.07	20.05	20.07	19.98	0.10%	29,998
Apr 23, 2026	20.04	20.06	20.04	20.05	19.96	-	22,022
Apr 22, 2026	20.04	20.06	20.04	20.05	19.96	-	15,600
Apr 21, 2026	20.08	20.08	20.05	20.05	19.96	-0.05%	29,031
Apr 20, 2026	20.04	20.06	20.04	20.06	19.97	0.05%	35,991
Apr 17, 2026	20.04	20.05	20.04	20.05	19.96	-	28,380
Apr 16, 2026	20.04	20.05	20.04	20.05	19.96	0.05%	24,990
Apr 15, 2026	20.03	20.05	20.03	20.04	19.95	-	41,595
Apr 14, 2026	20.04	20.04	20.04	20.04	19.95	-	14,777
Apr 13, 2026	20.02	20.04	20.02	20.04	19.95	0.05%	37,711
Apr 10, 2026	20.03	20.05	20.03	20.03	19.94	-0.05%	36,295
Apr 9, 2026	20.03	20.04	20.03	20.04	19.95	0.05%	23,460
Apr 8, 2026	20.03	20.04	20.03	20.03	19.94	-	18,134
Apr 7, 2026	20.05	20.06	20.03	20.03	19.94	-	28,687
Apr 6, 2026	20.04	20.05	20.03	20.03	19.94	-	35,286
Apr 2, 2026	20.05	20.05	20.02	20.03	19.94	-	22,519
Apr 1, 2026	20.04	20.04	20.02	20.03	19.94	-	53,032
Mar 31, 2026	20.03	20.04	20.03	20.03	19.94	0.05%	29,598
Mar 30, 2026	20.03	20.04	20.01	20.02	19.93	-	92,880
Mar 27, 2026	20.03	20.03	20.02	20.02	19.93	-0.02%	24,120
Mar 26, 2026	20.04	20.04	20.01	20.03	19.94	0.02%	144,065
Mar 25, 2026	20.07	20.07	20.06	20.06	19.93	-	9,681
Mar 24, 2026	20.07	20.07	20.06	20.06	19.93	-0.02%	67,948
Mar 23, 2026	20.07	20.07	20.05	20.07	19.94	0.07%	34,348
Mar 20, 2026	20.04	20.07	20.04	20.05	19.92	-0.05%	44,642