TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.05	20.07	20.05	20.07	20.07	0.07%	46,333
Sep 9, 2026	20.03	20.06	20.03	20.06	20.06	-0.02%	23,196
Sep 8, 2026	20.06	20.06	20.05	20.06	20.06	-	21,991
Sep 4, 2026	20.03	20.06	20.03	20.06	20.06	0.05%	57,713
Sep 3, 2026	20.04	20.05	20.04	20.05	20.05	0.05%	71,446
Sep 2, 2026	20.04	20.05	20.04	20.04	20.04	-	8,708
Sep 1, 2026	20.03	20.05	20.03	20.04	20.04	-	36,797
Aug 31, 2026	20.03	20.04	20.03	20.04	20.04	-	16,729
Aug 28, 2026	20.05	20.05	20.03	20.04	20.04	-0.05%	68,917
Aug 27, 2026	20.04	20.05	20.03	20.05	20.05	0.10%	116,316
Aug 26, 2026	20.04	20.04	20.03	20.03	20.03	-0.03%	100,599
Aug 25, 2026	20.07	20.08	20.07	20.08	20.04	0.05%	11,620
Aug 24, 2026	20.07	20.08	20.07	20.07	20.03	0.02%	23,425
Aug 21, 2026	20.08	20.08	20.06	20.07	20.02	0.02%	44,494
Aug 20, 2026	20.06	20.07	20.06	20.06	20.02	-	25,413
Aug 19, 2026	20.07	20.07	20.06	20.06	20.02	-	45,148
Aug 18, 2026	20.07	20.07	20.06	20.06	20.02	-0.05%	11,557
Aug 17, 2026	20.07	20.07	20.06	20.07	20.03	0.05%	8,251
Aug 14, 2026	20.06	20.06	20.04	20.06	20.02	-	204,597
Aug 13, 2026	20.07	20.07	20.05	20.06	20.02	0.05%	92,454
Aug 12, 2026	20.06	20.06	20.04	20.05	20.01	-	50,932
Aug 11, 2026	20.06	20.06	20.05	20.05	20.01	-0.02%	14,114
Aug 10, 2026	20.05	20.06	20.05	20.06	20.01	0.05%	15,708
Aug 7, 2026	20.05	20.06	20.04	20.05	20.00	-0.07%	23,432
Aug 6, 2026	20.03	20.06	20.03	20.06	20.02	0.02%	94,942
Aug 5, 2026	20.05	20.06	20.04	20.06	20.01	0.02%	16,992
Aug 4, 2026	20.05	20.05	20.04	20.05	20.01	0.05%	32,521
Jul 31, 2026	20.05	20.05	20.04	20.04	20.00	0.02%	4,083
Jul 30, 2026	20.04	20.05	20.03	20.04	19.99	-0.02%	35,509
Jul 29, 2026	20.04	20.04	20.03	20.04	20.00	-0.07%	9,599
Jul 28, 2026	20.03	20.06	20.03	20.06	20.01	0.07%	141,525
Jul 27, 2026	20.08	20.09	20.07	20.09	20.00	0.02%	78,473
Jul 24, 2026	20.06	20.08	20.06	20.08	19.99	0.05%	21,749
Jul 23, 2026	20.06	20.07	20.06	20.07	19.98	-	40,934
Jul 22, 2026	20.07	20.07	20.07	20.07	19.98	0.05%	17,668
Jul 21, 2026	20.07	20.08	20.06	20.06	19.97	-0.05%	28,272
Jul 20, 2026	20.07	20.07	20.06	20.07	19.98	0.05%	12,027
Jul 17, 2026	20.07	20.07	20.06	20.06	19.97	-	6,866
Jul 16, 2026	20.07	20.07	20.05	20.06	19.97	-	5,411
Jul 15, 2026	20.06	20.07	20.05	20.06	19.97	0.02%	23,839
Jul 14, 2026	20.05	20.07	20.05	20.06	19.97	0.02%	21,450
Jul 13, 2026	20.06	20.06	20.05	20.05	19.96	-0.05%	17,476
Jul 10, 2026	20.06	20.06	20.04	20.06	19.97	-	4,150
Jul 9, 2026	20.06	20.06	20.04	20.06	19.97	0.05%	22,142
Jul 8, 2026	20.03	20.06	20.03	20.05	19.96	-	54,902
Jul 7, 2026	20.04	20.05	20.04	20.05	19.96	0.02%	8,314
Jul 6, 2026	20.03	20.05	20.03	20.05	19.96	-0.02%	45,487
Jul 3, 2026	19.92	20.05	19.92	20.05	19.96	0.05%	37,650
Jul 2, 2026	20.05	20.05	20.04	20.04	19.95	-	24,338
Jun 30, 2026	20.02	20.05	20.02	20.04	19.95	-	63,908