TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.06	20.06	20.04	20.06	20.06	-	4,150
Jul 9, 2026	20.06	20.06	20.04	20.06	20.06	0.05%	22,142
Jul 8, 2026	20.03	20.06	20.03	20.05	20.05	-	54,902
Jul 7, 2026	20.04	20.05	20.04	20.05	20.05	0.02%	8,314
Jul 6, 2026	20.03	20.05	20.03	20.05	20.05	-0.02%	45,487
Jul 3, 2026	19.92	20.05	19.92	20.05	20.05	0.05%	37,650
Jul 2, 2026	20.05	20.05	20.04	20.04	20.04	-	24,338
Jun 30, 2026	20.02	20.05	20.02	20.04	20.04	-	63,908
Jun 29, 2026	20.03	20.04	20.03	20.04	20.04	0.05%	62,792
Jun 26, 2026	20.04	20.04	20.02	20.03	20.03	0.05%	38,479
Jun 25, 2026	20.02	20.04	20.02	20.02	20.02	0.01%	98,791
Jun 24, 2026	20.05	20.08	20.05	20.06	20.02	0.02%	72,555
Jun 23, 2026	20.07	20.07	20.06	20.06	20.01	-0.05%	37,442
Jun 22, 2026	20.07	20.07	20.06	20.07	20.02	0.02%	37,590
Jun 19, 2026	20.07	20.07	20.06	20.06	20.02	0.02%	68,931
Jun 18, 2026	20.05	20.07	20.05	20.06	20.01	0.02%	27,254
Jun 17, 2026	20.05	20.07	20.05	20.05	20.01	-0.10%	50,217
Jun 16, 2026	20.06	20.07	20.05	20.07	20.03	0.10%	67,500
Jun 15, 2026	20.06	20.06	20.05	20.05	20.01	-0.05%	46,286
Jun 12, 2026	20.06	20.10	20.04	20.06	20.02	0.07%	93,762
Jun 11, 2026	20.04	20.05	20.04	20.05	20.00	0.02%	13,749
Jun 10, 2026	20.04	20.05	20.04	20.04	20.00	-0.02%	8,828
Jun 9, 2026	20.05	20.05	20.04	20.05	20.00	-	33,428
Jun 8, 2026	20.03	20.05	20.03	20.05	20.00	0.07%	23,159
Jun 5, 2026	20.03	20.04	20.03	20.03	19.99	-0.02%	11,575
Jun 4, 2026	20.05	20.05	20.03	20.04	19.99	0.02%	22,327
Jun 3, 2026	20.03	20.04	20.03	20.03	19.99	-0.05%	18,422
Jun 2, 2026	20.04	20.04	20.03	20.04	20.00	0.05%	23,570
Jun 1, 2026	20.02	20.04	20.02	20.03	19.99	-	98,571
May 29, 2026	20.02	20.04	20.02	20.03	19.99	0.05%	26,656
May 28, 2026	20.02	20.03	20.02	20.02	19.98	-	37,889
May 27, 2026	20.01	20.03	20.01	20.02	19.98	-	16,997
May 26, 2026	20.02	20.03	20.02	20.02	19.98	-	32,439
May 25, 2026	20.01	20.03	20.01	20.02	19.98	0.02%	42,183
May 22, 2026	20.02	20.02	20.00	20.02	19.97	0.07%	77,065
May 21, 2026	20.02	20.02	20.00	20.00	19.96	-0.09%	560,209
May 20, 2026	20.05	20.06	20.05	20.06	19.98	0.02%	28,208
May 19, 2026	20.06	20.06	20.04	20.06	19.97	0.02%	53,357
May 15, 2026	20.04	20.06	20.04	20.05	19.97	0.05%	7,194
May 14, 2026	20.04	20.06	20.03	20.04	19.96	-	61,721
May 13, 2026	20.05	20.05	20.04	20.04	19.96	-	18,945
May 12, 2026	20.05	20.05	20.03	20.04	19.96	0.02%	82,114
May 11, 2026	20.02	20.05	20.02	20.04	19.95	-0.02%	25,010
May 8, 2026	20.05	20.05	20.03	20.04	19.96	-	134,536
May 7, 2026	20.04	20.04	20.03	20.04	19.96	-	44,076
May 6, 2026	20.04	20.04	20.03	20.04	19.96	-	36,672
May 5, 2026	20.04	20.04	20.02	20.04	19.96	0.05%	49,340
May 4, 2026	20.02	20.04	20.02	20.03	19.95	0.05%	21,301
May 1, 2026	20.01	20.03	20.01	20.02	19.94	-	43,481
Apr 30, 2026	20.03	20.03	20.02	20.02	19.94	-	16,087