TSX:XFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.05	20.07	20.05	20.06	20.06	0.02%	25,511
Nov 9, 2026	20.04	20.06	20.04	20.06	20.06	-0.02%	56,960
Nov 6, 2026	20.05	20.06	20.04	20.06	20.06	0.07%	18,442
Nov 5, 2026	20.06	20.06	20.05	20.05	20.05	-0.02%	26,868
Nov 4, 2026	20.05	20.05	20.04	20.05	20.05	-	64,282
Nov 3, 2026	20.05	20.05	20.04	20.05	20.05	0.05%	6,812
Nov 2, 2026	20.05	20.05	20.04	20.04	20.04	0.02%	17,982
Oct 30, 2026	20.05	20.05	20.03	20.04	20.04	-0.02%	26,783
Oct 29, 2026	20.05	20.05	20.03	20.04	20.04	0.05%	37,290
Oct 28, 2026	20.05	20.05	20.03	20.03	20.03	-0.05%	42,074
Oct 27, 2026	20.03	20.04	20.03	20.04	20.04	0.02%	41,721
Oct 26, 2026	20.06	20.08	20.06	20.08	20.04	0.05%	78,940
Oct 23, 2026	20.09	20.09	20.07	20.07	20.03	-0.07%	123,408
Oct 22, 2026	20.07	20.09	20.07	20.09	20.04	0.02%	79,272
Oct 21, 2026	20.07	20.08	20.07	20.08	20.04	-	45,743
Oct 20, 2026	20.07	20.08	20.07	20.08	20.04	-	33,209
Oct 19, 2026	20.07	20.08	20.07	20.08	20.04	0.10%	39,585
Oct 16, 2026	20.07	20.08	20.06	20.06	20.02	-0.07%	41,587
Oct 15, 2026	20.06	20.08	20.06	20.08	20.03	-0.05%	29,610
Oct 14, 2026	20.06	20.09	20.06	20.09	20.04	0.07%	94,560
Oct 13, 2026	20.07	20.09	20.06	20.07	20.03	0.07%	94,549
Oct 9, 2026	20.07	20.07	20.06	20.06	20.01	-	143,795
Oct 8, 2026	20.06	20.07	20.05	20.06	20.01	-0.02%	139,113
Oct 7, 2026	20.07	20.07	20.05	20.06	20.02	-	8,545
Oct 6, 2026	20.06	20.07	20.05	20.06	20.02	-	21,141
Oct 5, 2026	20.05	20.06	20.05	20.06	20.02	-	33,044
Oct 2, 2026	20.07	20.07	20.05	20.06	20.02	-	12,908
Oct 1, 2026	20.04	20.06	20.04	20.06	20.02	0.02%	79,841
Sep 30, 2026	20.06	20.06	20.05	20.06	20.01	-0.02%	15,659
Sep 29, 2026	20.06	20.06	20.05	20.06	20.02	-	47,602
Sep 28, 2026	20.05	20.06	20.04	20.06	20.02	0.05%	29,954
Sep 25, 2026	20.06	20.06	20.05	20.05	20.01	-	26,189
Sep 24, 2026	20.06	20.06	20.04	20.05	20.01	0.01%	32,270
Sep 23, 2026	20.09	20.09	20.09	20.09	20.00	0.05%	14,115
Sep 22, 2026	20.09	20.09	20.07	20.08	19.99	-0.02%	65,450
Sep 21, 2026	20.07	20.09	20.07	20.09	20.00	0.02%	45,824
Sep 18, 2026	20.07	20.08	20.06	20.08	19.99	-	101,486
Sep 17, 2026	20.09	20.09	20.07	20.08	19.99	-	37,183
Sep 16, 2026	20.08	20.08	20.06	20.08	19.99	0.02%	87,321
Sep 15, 2026	20.08	20.08	20.07	20.08	19.99	0.02%	17,393
Sep 14, 2026	20.07	20.07	20.06	20.07	19.98	-	9,119
Sep 11, 2026	20.04	20.07	20.04	20.07	19.98	-	24,179
Sep 10, 2026	20.05	20.07	20.05	20.07	19.98	0.07%	46,333
Sep 9, 2026	20.03	20.06	20.03	20.06	19.97	-0.02%	23,196
Sep 8, 2026	20.06	20.06	20.05	20.06	19.97	-	21,991
Sep 4, 2026	20.03	20.06	20.03	20.06	19.97	0.05%	57,713
Sep 3, 2026	20.04	20.05	20.04	20.05	19.96	0.05%	71,446
Sep 2, 2026	20.04	20.05	20.04	20.04	19.95	-	8,708
Sep 1, 2026	20.03	20.05	20.03	20.04	19.95	-	36,797
Aug 31, 2026	20.03	20.04	20.03	20.04	19.95	-	16,729