TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	19.51	19.52	19.49	19.52	19.52	0.03%	58,784
Feb 18, 2026	19.51	19.53	19.50	19.51	19.51	-0.05%	66,223
Feb 17, 2026	19.51	19.54	19.51	19.52	19.52	0.15%	69,959
Feb 13, 2026	19.47	19.51	19.47	19.49	19.49	0.21%	66,212
Feb 12, 2026	19.40	19.46	19.40	19.45	19.45	0.31%	38,929
Feb 11, 2026	19.38	19.41	19.37	19.39	19.39	0.13%	124,729
Feb 10, 2026	19.35	19.38	19.35	19.37	19.37	0.18%	39,773
Feb 9, 2026	19.30	19.34	19.30	19.33	19.33	0.10%	94,019
Feb 6, 2026	19.33	19.33	19.28	19.31	19.31	-0.05%	23,107
Feb 5, 2026	19.29	19.32	19.29	19.32	19.32	0.16%	31,441
Feb 4, 2026	19.26	19.30	19.25	19.29	19.29	0.05%	37,712
Feb 3, 2026	19.28	19.28	19.25	19.28	19.28	-0.08%	35,494
Feb 2, 2026	19.27	19.30	19.26	19.30	19.30	0.03%	228,930
Jan 30, 2026	19.28	19.30	19.28	19.29	19.29	-	42,818
Jan 29, 2026	19.27	19.31	19.25	19.29	19.29	0.10%	126,134
Jan 28, 2026	19.28	19.29	19.26	19.27	19.27	-0.03%	39,207
Jan 27, 2026	19.31	19.31	19.27	19.28	19.28	-0.54%	50,490
Jan 26, 2026	19.38	19.40	19.38	19.38	19.33	0.31%	56,586
Jan 23, 2026	19.32	19.32	19.28	19.32	19.27	-0.05%	48,987
Jan 22, 2026	19.32	19.34	19.30	19.33	19.28	0.16%	42,246
Jan 21, 2026	19.28	19.32	19.25	19.30	19.25	0.10%	73,630
Jan 20, 2026	19.27	19.30	19.27	19.28	19.23	-0.23%	30,601
Jan 19, 2026	19.33	19.33	19.31	19.33	19.28	-0.13%	27,482
Jan 16, 2026	19.37	19.38	19.33	19.35	19.30	-0.10%	51,262
Jan 15, 2026	19.36	19.38	19.33	19.37	19.32	0.13%	66,607
Jan 14, 2026	19.29	19.36	19.29	19.35	19.30	0.34%	82,438
Jan 13, 2026	19.28	19.28	19.26	19.28	19.23	-0.10%	19,338
Jan 12, 2026	19.29	19.30	19.27	19.30	19.25	-0.10%	59,557
Jan 9, 2026	19.27	19.33	19.27	19.32	19.27	0.21%	39,840
Jan 8, 2026	19.26	19.29	19.25	19.28	19.23	-0.10%	44,391
Jan 7, 2026	19.27	19.32	19.27	19.30	19.25	0.34%	75,608
Jan 6, 2026	19.22	19.24	19.19	19.24	19.19	0.03%	51,241
Jan 5, 2026	19.18	19.26	19.18	19.23	19.18	0.31%	79,642
Jan 2, 2026	19.20	19.21	19.16	19.17	19.12	-0.26%	39,040
Dec 31, 2025	19.25	19.25	19.22	19.22	19.17	-0.16%	10,668
Dec 30, 2025	19.26	19.26	19.23	19.25	19.20	-0.47%	16,658
Dec 29, 2025	19.31	19.34	19.31	19.34	19.24	0.16%	19,199
Dec 24, 2025	19.29	19.32	19.29	19.31	19.21	0.10%	29,551
Dec 23, 2025	19.25	19.30	19.25	19.29	19.19	0.31%	20,338
Dec 22, 2025	19.20	19.23	19.19	19.23	19.13	0.10%	45,341
Dec 19, 2025	19.21	19.24	19.20	19.21	19.11	-0.21%	40,518
Dec 18, 2025	19.24	19.26	19.24	19.25	19.15	0.10%	20,123
Dec 17, 2025	19.24	19.26	19.23	19.23	19.13	-0.21%	47,122
Dec 16, 2025	19.22	19.28	19.22	19.27	19.17	0.03%	85,400
Dec 15, 2025	19.27	19.28	19.25	19.27	19.17	0.23%	23,034
Dec 12, 2025	19.21	19.23	19.21	19.22	19.12	-0.05%	153,627
Dec 11, 2025	19.24	19.26	19.23	19.23	19.13	0.05%	53,991
Dec 10, 2025	19.17	19.23	19.17	19.22	19.12	0.21%	47,683
Dec 9, 2025	19.19	19.20	19.16	19.18	19.08	-0.26%	108,622
Dec 8, 2025	19.15	19.23	19.13	19.23	19.13	0.13%	56,422