TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.27	19.33	19.27	19.32	19.32	0.21%	39,840
Jan 8, 2026	19.26	19.29	19.25	19.28	19.28	-0.10%	44,391
Jan 7, 2026	19.27	19.32	19.27	19.30	19.30	0.34%	75,608
Jan 6, 2026	19.22	19.24	19.19	19.24	19.24	0.03%	51,241
Jan 5, 2026	19.18	19.26	19.18	19.23	19.23	0.31%	79,642
Jan 2, 2026	19.20	19.21	19.16	19.17	19.17	-0.26%	39,040
Dec 31, 2025	19.25	19.25	19.22	19.22	19.22	-0.16%	10,668
Dec 30, 2025	19.26	19.26	19.23	19.25	19.25	-0.47%	16,658
Dec 29, 2025	19.31	19.34	19.31	19.34	19.29	0.16%	19,199
Dec 24, 2025	19.29	19.32	19.29	19.31	19.26	0.10%	29,551
Dec 23, 2025	19.25	19.30	19.25	19.29	19.24	0.31%	20,338
Dec 22, 2025	19.20	19.23	19.19	19.23	19.18	0.10%	45,341
Dec 19, 2025	19.21	19.24	19.20	19.21	19.16	-0.21%	40,518
Dec 18, 2025	19.24	19.26	19.24	19.25	19.20	0.10%	20,123
Dec 17, 2025	19.24	19.26	19.23	19.23	19.18	-0.21%	47,122
Dec 16, 2025	19.22	19.28	19.22	19.27	19.22	0.03%	85,400
Dec 15, 2025	19.27	19.28	19.25	19.27	19.22	0.23%	23,034
Dec 12, 2025	19.21	19.23	19.21	19.22	19.17	-0.05%	153,627
Dec 11, 2025	19.24	19.26	19.23	19.23	19.18	0.05%	53,991
Dec 10, 2025	19.17	19.23	19.17	19.22	19.17	0.21%	47,683
Dec 9, 2025	19.19	19.20	19.16	19.18	19.13	-0.26%	108,622
Dec 8, 2025	19.15	19.23	19.13	19.23	19.18	0.13%	56,422
Dec 5, 2025	19.26	19.26	19.19	19.21	19.16	-1.06%	111,200
Dec 4, 2025	19.46	19.46	19.40	19.41	19.36	-0.31%	91,942
Dec 3, 2025	19.45	19.48	19.45	19.47	19.42	0.10%	23,144
Dec 2, 2025	19.45	19.47	19.43	19.45	19.40	-0.08%	28,775
Dec 1, 2025	19.49	19.51	19.47	19.47	19.42	-0.66%	43,713
Nov 28, 2025	19.60	19.60	19.56	19.60	19.55	-0.03%	66,739
Nov 27, 2025	19.57	19.60	19.57	19.60	19.55	0.10%	27,114
Nov 26, 2025	19.53	19.59	19.52	19.58	19.53	0.20%	49,650
Nov 25, 2025	19.53	19.57	19.53	19.54	19.49	0.18%	41,306
Nov 24, 2025	19.49	19.51	19.47	19.51	19.46	0.21%	41,704
Nov 21, 2025	19.44	19.47	19.43	19.47	19.42	0.18%	35,145
Nov 20, 2025	19.41	19.44	19.40	19.43	19.38	0.15%	17,001
Nov 19, 2025	19.44	19.44	19.37	19.40	19.35	-0.18%	53,279
Nov 18, 2025	19.49	19.49	19.42	19.44	19.34	-0.18%	41,711
Nov 17, 2025	19.48	19.50	19.47	19.47	19.37	-0.05%	55,471
Nov 14, 2025	19.54	19.54	19.48	19.48	19.38	-0.31%	26,073
Nov 13, 2025	19.54	19.58	19.54	19.54	19.44	-0.18%	36,915
Nov 12, 2025	19.56	19.60	19.56	19.58	19.48	0.03%	18,617
Nov 11, 2025	19.55	19.57	19.55	19.57	19.47	0.10%	38,223
Nov 10, 2025	19.54	19.56	19.53	19.55	19.45	0.05%	22,415
Nov 7, 2025	19.52	19.58	19.52	19.54	19.44	-0.36%	20,000
Nov 6, 2025	19.57	19.62	19.57	19.61	19.51	0.31%	37,975
Nov 5, 2025	19.59	19.59	19.55	19.55	19.45	0.10%	57,365
Nov 4, 2025	19.53	19.56	19.52	19.53	19.43	-0.15%	32,013
Nov 3, 2025	19.56	19.59	19.54	19.56	19.46	-0.15%	54,643
Oct 31, 2025	19.59	19.59	19.55	19.59	19.49	0.15%	26,101
Oct 30, 2025	19.52	19.58	19.52	19.56	19.46	0.10%	29,932
Oct 29, 2025	19.60	19.60	19.53	19.54	19.44	-0.69%	61,006