TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	19.21	19.24	19.20	19.21	19.21	-0.21%	40,518
Dec 18, 2025	19.24	19.26	19.24	19.25	19.25	0.10%	20,123
Dec 17, 2025	19.24	19.26	19.23	19.23	19.23	-0.21%	47,122
Dec 16, 2025	19.22	19.28	19.22	19.27	19.27	0.03%	85,400
Dec 15, 2025	19.27	19.28	19.25	19.27	19.27	0.23%	23,034
Dec 12, 2025	19.21	19.23	19.21	19.22	19.22	-0.05%	153,627
Dec 11, 2025	19.24	19.26	19.23	19.23	19.23	0.05%	53,991
Dec 10, 2025	19.17	19.23	19.17	19.22	19.22	0.21%	47,683
Dec 9, 2025	19.19	19.20	19.16	19.18	19.18	-0.26%	108,622
Dec 8, 2025	19.15	19.23	19.13	19.23	19.23	0.13%	56,422
Dec 5, 2025	19.26	19.26	19.19	19.21	19.21	-1.06%	111,200
Dec 4, 2025	19.46	19.46	19.40	19.41	19.41	-0.31%	91,942
Dec 3, 2025	19.45	19.48	19.45	19.47	19.47	0.10%	23,144
Dec 2, 2025	19.45	19.47	19.43	19.45	19.45	-0.08%	28,775
Dec 1, 2025	19.49	19.51	19.47	19.47	19.47	-0.66%	43,713
Nov 28, 2025	19.60	19.60	19.56	19.60	19.60	-0.03%	66,739
Nov 27, 2025	19.57	19.60	19.57	19.60	19.60	0.10%	27,114
Nov 26, 2025	19.53	19.59	19.52	19.58	19.58	0.20%	49,650
Nov 25, 2025	19.53	19.57	19.53	19.54	19.54	0.18%	41,306
Nov 24, 2025	19.49	19.51	19.47	19.51	19.51	0.21%	41,704
Nov 21, 2025	19.44	19.47	19.43	19.47	19.47	0.18%	35,145
Nov 20, 2025	19.41	19.44	19.40	19.43	19.43	0.15%	17,001
Nov 19, 2025	19.44	19.44	19.37	19.40	19.40	-0.18%	53,279
Nov 18, 2025	19.49	19.49	19.42	19.44	19.39	-0.18%	41,711
Nov 17, 2025	19.48	19.50	19.47	19.47	19.42	-0.05%	55,471
Nov 14, 2025	19.54	19.54	19.48	19.48	19.43	-0.31%	26,073
Nov 13, 2025	19.54	19.58	19.54	19.54	19.49	-0.18%	36,915
Nov 12, 2025	19.56	19.60	19.56	19.58	19.52	0.03%	18,617
Nov 11, 2025	19.55	19.57	19.55	19.57	19.52	0.10%	38,223
Nov 10, 2025	19.54	19.56	19.53	19.55	19.50	0.05%	22,415
Nov 7, 2025	19.52	19.58	19.52	19.54	19.49	-0.36%	20,000
Nov 6, 2025	19.57	19.62	19.57	19.61	19.56	0.31%	37,975
Nov 5, 2025	19.59	19.59	19.55	19.55	19.50	0.10%	57,365
Nov 4, 2025	19.53	19.56	19.52	19.53	19.48	-0.15%	32,013
Nov 3, 2025	19.56	19.59	19.54	19.56	19.51	-0.15%	54,643
Oct 31, 2025	19.59	19.59	19.55	19.59	19.54	0.15%	26,101
Oct 30, 2025	19.52	19.58	19.52	19.56	19.51	0.10%	29,932
Oct 29, 2025	19.60	19.60	19.53	19.54	19.49	-0.69%	61,006
Oct 28, 2025	19.66	19.68	19.64	19.68	19.62	-0.18%	44,022
Oct 27, 2025	19.63	19.71	19.63	19.71	19.61	0.33%	52,200
Oct 24, 2025	19.68	19.69	19.64	19.65	19.54	0.18%	28,032
Oct 23, 2025	19.64	19.64	19.61	19.61	19.51	-0.20%	33,525
Oct 22, 2025	19.67	19.67	19.64	19.65	19.55	-	17,659
Oct 21, 2025	19.68	19.69	19.63	19.65	19.55	-0.10%	43,702
Oct 20, 2025	19.68	19.69	19.67	19.67	19.57	0.23%	29,634
Oct 17, 2025	19.63	19.63	19.60	19.63	19.52	0.03%	14,326
Oct 16, 2025	19.57	19.63	19.57	19.62	19.52	0.31%	29,985
Oct 15, 2025	19.58	19.60	19.56	19.56	19.46	0.15%	39,391
Oct 14, 2025	19.51	19.55	19.50	19.53	19.43	0.15%	51,453
Oct 10, 2025	19.45	19.50	19.43	19.50	19.40	0.31%	9,909