TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	19.12	19.14	19.10	19.12	-	-0.21%	21,071
Mar 11, 2026	19.21	19.22	19.15	19.16	19.16	-0.55%	56,241
Mar 10, 2026	19.29	19.33	19.26	19.26	19.26	-0.21%	32,976
Mar 9, 2026	19.21	19.31	19.18	19.30	19.30	0.31%	335,634
Mar 6, 2026	19.27	19.29	19.24	19.24	19.24	-0.49%	36,701
Mar 5, 2026	19.34	19.36	19.31	19.34	19.34	-0.54%	44,637
Mar 4, 2026	19.47	19.47	19.43	19.44	19.44	-0.03%	43,884
Mar 3, 2026	19.40	19.47	19.34	19.45	19.45	-0.18%	47,401
Mar 2, 2026	19.52	19.52	19.45	19.48	19.48	-0.51%	71,187
Feb 27, 2026	19.56	19.59	19.54	19.58	19.58	0.20%	40,363
Feb 26, 2026	19.53	19.55	19.52	19.54	19.54	0.21%	84,084
Feb 25, 2026	19.51	19.53	19.50	19.50	19.50	-0.10%	47,976
Feb 24, 2026	19.53	19.53	19.51	19.52	19.52	-0.20%	27,187
Feb 23, 2026	19.54	19.57	19.54	19.56	19.51	0.15%	35,360
Feb 20, 2026	19.52	19.53	19.50	19.53	19.48	0.08%	51,755
Feb 19, 2026	19.51	19.52	19.49	19.52	19.47	0.03%	58,784
Feb 18, 2026	19.51	19.53	19.50	19.51	19.46	-0.05%	66,223
Feb 17, 2026	19.51	19.54	19.51	19.52	19.47	0.15%	69,959
Feb 13, 2026	19.47	19.51	19.47	19.49	19.44	0.21%	66,212
Feb 12, 2026	19.40	19.46	19.40	19.45	19.40	0.31%	38,929
Feb 11, 2026	19.38	19.41	19.37	19.39	19.34	0.13%	124,729
Feb 10, 2026	19.35	19.38	19.35	19.37	19.32	0.18%	39,773
Feb 9, 2026	19.30	19.34	19.30	19.33	19.28	0.10%	94,019
Feb 6, 2026	19.33	19.33	19.28	19.31	19.26	-0.05%	23,107
Feb 5, 2026	19.29	19.32	19.29	19.32	19.27	0.16%	31,441
Feb 4, 2026	19.26	19.30	19.25	19.29	19.24	0.05%	37,712
Feb 3, 2026	19.28	19.28	19.25	19.28	19.23	-0.08%	35,494
Feb 2, 2026	19.27	19.30	19.26	19.30	19.25	0.03%	228,930
Jan 30, 2026	19.28	19.30	19.28	19.29	19.24	-	42,818
Jan 29, 2026	19.27	19.31	19.25	19.29	19.24	0.10%	126,134
Jan 28, 2026	19.28	19.29	19.26	19.27	19.22	-0.03%	39,207
Jan 27, 2026	19.31	19.31	19.27	19.28	19.23	-0.54%	50,490
Jan 26, 2026	19.38	19.40	19.38	19.38	19.28	0.31%	56,586
Jan 23, 2026	19.32	19.32	19.28	19.32	19.22	-0.05%	48,987
Jan 22, 2026	19.32	19.34	19.30	19.33	19.23	0.16%	42,246
Jan 21, 2026	19.28	19.32	19.25	19.30	19.20	0.10%	73,630
Jan 20, 2026	19.27	19.30	19.27	19.28	19.18	-0.23%	30,601
Jan 19, 2026	19.33	19.33	19.31	19.33	19.23	-0.13%	27,482
Jan 16, 2026	19.37	19.38	19.33	19.35	19.25	-0.10%	51,262
Jan 15, 2026	19.36	19.38	19.33	19.37	19.27	0.13%	66,607
Jan 14, 2026	19.29	19.36	19.29	19.35	19.25	0.34%	82,438
Jan 13, 2026	19.28	19.28	19.26	19.28	19.18	-0.10%	19,338
Jan 12, 2026	19.29	19.30	19.27	19.30	19.20	-0.10%	59,557
Jan 9, 2026	19.27	19.33	19.27	19.32	19.22	0.21%	39,840
Jan 8, 2026	19.26	19.29	19.25	19.28	19.18	-0.10%	44,391
Jan 7, 2026	19.27	19.32	19.27	19.30	19.20	0.34%	75,608
Jan 6, 2026	19.22	19.24	19.19	19.24	19.14	0.03%	51,241
Jan 5, 2026	19.18	19.26	19.18	19.23	19.13	0.31%	79,642
Jan 2, 2026	19.20	19.21	19.16	19.17	19.07	-0.26%	39,040
Dec 31, 2025	19.25	19.25	19.22	19.22	19.12	-0.16%	10,668