TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	19.25	19.25	19.17	19.18	19.18	-0.36%	22,797
Apr 20, 2026	19.24	19.25	19.22	19.25	19.25	0.05%	31,674
Apr 17, 2026	19.22	19.26	19.22	19.24	19.24	0.42%	100,327
Apr 16, 2026	19.18	19.19	19.12	19.16	19.16	-0.05%	42,432
Apr 15, 2026	19.22	19.22	19.17	19.17	19.17	-0.26%	25,016
Apr 14, 2026	19.12	19.22	19.12	19.22	19.22	0.37%	45,722
Apr 13, 2026	19.13	19.16	19.10	19.15	19.15	0.05%	29,039
Apr 10, 2026	19.15	19.15	19.12	19.14	19.14	-0.05%	17,191
Apr 9, 2026	19.13	19.19	19.09	19.15	19.15	-0.10%	47,210
Apr 8, 2026	19.20	19.21	19.16	19.17	19.17	0.47%	35,804
Apr 7, 2026	19.13	19.13	19.03	19.08	19.08	-0.31%	62,498
Apr 6, 2026	19.07	19.15	19.07	19.14	19.14	0.16%	70,975
Apr 2, 2026	19.03	19.15	19.03	19.11	19.11	0.16%	63,483
Apr 1, 2026	19.08	19.12	19.07	19.08	19.08	-0.16%	34,272
Mar 31, 2026	19.13	19.16	19.11	19.11	19.11	0.21%	50,685
Mar 30, 2026	19.07	19.09	19.06	19.07	19.07	0.47%	50,152
Mar 27, 2026	18.95	18.99	18.95	18.98	18.98	-0.11%	10,429
Mar 26, 2026	19.09	19.09	18.99	19.00	19.00	-0.84%	25,125
Mar 25, 2026	19.09	19.17	19.09	19.16	19.11	0.74%	51,102
Mar 24, 2026	19.00	19.06	18.99	19.02	18.97	-0.39%	45,991
Mar 23, 2026	19.04	19.14	19.04	19.10	19.05	0.42%	59,954
Mar 20, 2026	19.12	19.12	19.01	19.02	18.97	-0.96%	57,614
Mar 19, 2026	19.16	19.23	19.13	19.20	19.15	0.05%	60,049
Mar 18, 2026	19.24	19.24	19.18	19.19	19.14	-0.36%	47,113
Mar 17, 2026	19.23	19.29	19.23	19.26	19.21	0.21%	24,344
Mar 16, 2026	19.20	19.22	19.17	19.22	19.17	0.63%	13,804
Mar 13, 2026	19.16	19.16	19.08	19.10	19.05	-	58,184
Mar 12, 2026	19.12	19.14	19.07	19.10	19.05	-0.29%	54,766
Mar 11, 2026	19.21	19.22	19.15	19.16	19.11	-0.55%	56,241
Mar 10, 2026	19.29	19.33	19.26	19.26	19.21	-0.21%	32,976
Mar 9, 2026	19.21	19.31	19.18	19.30	19.25	0.31%	335,634
Mar 6, 2026	19.27	19.29	19.24	19.24	19.19	-0.49%	36,701
Mar 5, 2026	19.34	19.36	19.31	19.34	19.28	-0.54%	44,637
Mar 4, 2026	19.47	19.47	19.43	19.44	19.39	-0.03%	43,884
Mar 3, 2026	19.40	19.47	19.34	19.45	19.39	-0.18%	47,401
Mar 2, 2026	19.52	19.52	19.45	19.48	19.43	-0.51%	71,187
Feb 27, 2026	19.56	19.59	19.54	19.58	19.53	0.20%	40,363
Feb 26, 2026	19.53	19.55	19.52	19.54	19.49	0.21%	84,084
Feb 25, 2026	19.51	19.53	19.50	19.50	19.45	-0.10%	47,976
Feb 24, 2026	19.53	19.53	19.51	19.52	19.47	-0.20%	27,187
Feb 23, 2026	19.54	19.57	19.54	19.56	19.46	0.15%	35,360
Feb 20, 2026	19.52	19.53	19.50	19.53	19.43	0.08%	51,755
Feb 19, 2026	19.51	19.52	19.49	19.52	19.41	0.03%	58,784
Feb 18, 2026	19.51	19.53	19.50	19.51	19.41	-0.05%	66,223
Feb 17, 2026	19.51	19.54	19.51	19.52	19.42	0.15%	69,959
Feb 13, 2026	19.47	19.51	19.47	19.49	19.39	0.21%	66,212
Feb 12, 2026	19.40	19.46	19.40	19.45	19.35	0.31%	38,929
Feb 11, 2026	19.38	19.41	19.37	19.39	19.29	0.13%	124,729
Feb 10, 2026	19.35	19.38	19.35	19.37	19.27	0.18%	39,773
Feb 9, 2026	19.30	19.34	19.30	19.33	19.23	0.10%	94,019