TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.61	18.61	18.54	18.56	18.56	-	72,538
Sep 29, 2026	18.58	18.60	18.54	18.56	18.56	-0.22%	65,078
Sep 28, 2026	18.57	18.62	18.55	18.60	18.60	-0.40%	166,305
Sep 25, 2026	18.61	18.68	18.56	18.68	18.68	0.54%	46,351
Sep 24, 2026	18.63	18.63	18.56	18.58	18.58	-0.18%	59,052
Sep 23, 2026	18.77	18.77	18.63	18.66	18.61	-0.85%	56,614
Sep 22, 2026	18.83	18.84	18.78	18.82	18.77	0.21%	84,938
Sep 21, 2026	18.77	18.81	18.76	18.78	18.73	0.24%	47,155
Sep 18, 2026	18.77	18.77	18.73	18.74	18.68	-0.29%	36,450
Sep 17, 2026	18.79	18.79	18.75	18.79	18.74	0.75%	69,987
Sep 16, 2026	18.66	18.73	18.63	18.65	18.60	0.13%	31,685
Sep 15, 2026	18.60	18.64	18.59	18.63	18.57	0.08%	43,170
Sep 14, 2026	18.63	18.65	18.59	18.61	18.56	-0.05%	25,048
Sep 11, 2026	18.65	18.68	18.62	18.62	18.57	-	38,623
Sep 10, 2026	18.66	18.68	18.61	18.62	18.57	-0.64%	67,293
Sep 9, 2026	18.78	18.78	18.74	18.74	18.69	-0.27%	32,151
Sep 8, 2026	18.82	18.82	18.79	18.79	18.74	-0.21%	49,472
Sep 4, 2026	18.87	18.87	18.82	18.83	18.78	0.16%	26,199
Sep 3, 2026	18.87	18.87	18.80	18.80	18.75	-0.08%	39,351
Sep 2, 2026	18.85	18.85	18.78	18.82	18.76	-0.24%	32,257
Sep 1, 2026	18.85	18.87	18.84	18.86	18.81	-0.05%	16,987
Aug 31, 2026	18.87	18.87	18.84	18.87	18.82	0.03%	20,933
Aug 28, 2026	18.91	18.92	18.85	18.87	18.81	-0.13%	134,308
Aug 27, 2026	18.95	18.95	18.88	18.89	18.84	-0.32%	25,390
Aug 26, 2026	18.96	18.96	18.92	18.95	18.90	-0.10%	44,223
Aug 25, 2026	19.02	19.02	18.99	19.02	18.92	0.29%	17,462
Aug 24, 2026	18.93	18.99	18.93	18.97	18.86	0.58%	63,440
Aug 21, 2026	18.86	18.88	18.85	18.86	18.75	-0.08%	19,160
Aug 20, 2026	18.90	18.90	18.86	18.87	18.77	-0.42%	33,113
Aug 19, 2026	18.97	18.97	18.92	18.95	18.85	0.16%	13,104
Aug 18, 2026	18.89	18.94	18.88	18.92	18.82	0.11%	24,056
Aug 17, 2026	18.94	18.94	18.89	18.90	18.80	-0.24%	22,331
Aug 14, 2026	19.01	19.01	18.93	18.95	18.84	-0.39%	38,319
Aug 13, 2026	18.98	19.04	18.98	19.02	18.92	0.42%	8,482
Aug 12, 2026	18.94	18.96	18.93	18.94	18.84	0.16%	47,149
Aug 11, 2026	18.93	18.95	18.90	18.91	18.81	0.03%	42,997
Aug 10, 2026	18.93	18.95	18.90	18.91	18.80	-0.47%	83,298
Aug 7, 2026	19.02	19.02	18.97	19.00	18.89	-0.18%	48,281
Aug 6, 2026	19.07	19.07	19.01	19.03	18.93	-0.37%	63,792
Aug 5, 2026	19.10	19.12	19.08	19.10	19.00	-	12,481
Aug 4, 2026	19.07	19.11	19.07	19.10	19.00	0.76%	110,239
Jul 31, 2026	19.02	19.02	18.95	18.96	18.85	-0.50%	18,827
Jul 30, 2026	19.03	19.07	19.01	19.05	18.95	-	75,354
Jul 29, 2026	19.09	19.10	19.03	19.05	18.95	-0.47%	48,010
Jul 28, 2026	19.12	19.15	19.10	19.14	19.04	0.27%	83,796
Jul 27, 2026	19.12	19.15	19.12	19.14	18.99	0.31%	33,315
Jul 24, 2026	19.06	19.09	19.06	19.08	18.93	0.32%	20,987
Jul 23, 2026	19.02	19.03	19.01	19.02	18.87	-0.31%	44,655
Jul 22, 2026	19.10	19.10	19.07	19.08	18.93	-0.21%	44,414
Jul 21, 2026	19.11	19.14	19.11	19.12	18.97	0.05%	24,653