TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	19.35	19.35	19.31	19.31	-	-0.16%	4,430
Jun 18, 2026	19.35	19.38	19.33	19.34	19.34	0.26%	32,771
Jun 17, 2026	19.34	19.36	19.29	19.29	19.29	-0.21%	113,532
Jun 16, 2026	19.34	19.36	19.31	19.33	19.33	0.10%	28,258
Jun 15, 2026	19.35	19.36	19.30	19.31	19.31	0.08%	36,412
Jun 12, 2026	19.30	19.30	19.27	19.30	19.30	-0.05%	49,380
Jun 11, 2026	19.24	19.31	19.22	19.31	19.31	0.55%	66,153
Jun 10, 2026	19.18	19.21	19.17	19.20	19.20	0.10%	52,289
Jun 9, 2026	19.16	19.20	19.14	19.18	19.18	0.26%	49,075
Jun 8, 2026	19.23	19.23	19.13	19.13	19.13	-0.47%	35,923
Jun 5, 2026	19.20	19.24	19.16	19.22	19.22	-0.26%	63,013
Jun 4, 2026	19.29	19.31	19.27	19.27	19.27	-	42,742
Jun 3, 2026	19.25	19.29	19.25	19.27	19.27	-0.16%	30,844
Jun 2, 2026	19.26	19.31	19.26	19.30	19.30	0.18%	49,412
Jun 1, 2026	19.23	19.28	19.19	19.27	19.27	-0.18%	39,312
May 29, 2026	19.31	19.31	19.27	19.30	19.30	0.21%	74,059
May 28, 2026	19.20	19.27	19.17	19.26	19.26	0.26%	71,911
May 27, 2026	19.25	19.27	19.20	19.21	19.21	0.05%	73,888
May 26, 2026	19.22	19.22	19.18	19.20	19.20	0.05%	42,482
May 25, 2026	19.19	19.21	19.19	19.19	19.19	0.52%	35,877
May 22, 2026	19.13	19.13	19.08	19.09	19.09	-	35,108
May 21, 2026	19.06	19.13	19.04	19.09	19.09	0.26%	33,314
May 20, 2026	18.97	19.11	18.97	19.09	19.04	0.79%	115,185
May 19, 2026	18.93	18.96	18.89	18.94	18.89	-0.05%	63,251
May 15, 2026	19.04	19.04	18.94	18.95	18.90	-0.84%	28,514
May 14, 2026	19.16	19.16	19.10	19.11	19.06	0.10%	50,258
May 13, 2026	19.06	19.09	19.06	19.09	19.04	0.10%	26,650
May 12, 2026	19.07	19.08	19.06	19.07	19.02	-0.34%	47,609
May 11, 2026	19.18	19.18	19.13	19.14	19.08	-0.39%	37,055
May 8, 2026	19.21	19.23	19.19	19.21	19.16	0.47%	42,640
May 7, 2026	19.18	19.19	19.09	19.12	19.07	-0.21%	63,871
May 6, 2026	19.14	19.17	19.12	19.16	19.11	0.68%	52,246
May 5, 2026	18.98	19.05	18.98	19.03	18.98	0.11%	46,680
May 4, 2026	19.10	19.10	18.99	19.01	18.96	-0.58%	45,497
May 1, 2026	19.09	19.13	19.07	19.12	19.07	0.21%	34,717
Apr 30, 2026	19.08	19.10	19.05	19.08	19.03	0.37%	144,773
Apr 29, 2026	19.09	19.09	18.99	19.01	18.96	-0.63%	68,845
Apr 28, 2026	19.12	19.13	19.09	19.13	19.08	-0.05%	19,064
Apr 27, 2026	19.15	19.16	19.12	19.14	19.09	-0.26%	44,389
Apr 24, 2026	19.18	19.25	19.18	19.24	19.14	0.31%	46,683
Apr 23, 2026	19.21	19.24	19.14	19.18	19.08	-0.10%	73,198
Apr 22, 2026	19.25	19.25	19.20	19.20	19.10	0.10%	50,079
Apr 21, 2026	19.25	19.25	19.17	19.18	19.08	-0.36%	22,797
Apr 20, 2026	19.24	19.25	19.22	19.25	19.15	0.05%	31,674
Apr 17, 2026	19.22	19.26	19.22	19.24	19.14	0.42%	100,327
Apr 16, 2026	19.18	19.19	19.12	19.16	19.06	-0.05%	42,432
Apr 15, 2026	19.22	19.22	19.17	19.17	19.07	-0.26%	25,016
Apr 14, 2026	19.12	19.22	19.12	19.22	19.12	0.37%	45,722
Apr 13, 2026	19.13	19.16	19.10	19.15	19.05	0.05%	29,039
Apr 10, 2026	19.15	19.15	19.12	19.14	19.04	-0.05%	17,191