TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.86	18.88	18.85	18.86	18.86	-0.08%	19,160
Aug 20, 2026	18.90	18.90	18.86	18.87	18.87	-0.42%	33,113
Aug 19, 2026	18.97	18.97	18.92	18.95	18.95	0.16%	13,104
Aug 18, 2026	18.89	18.94	18.88	18.92	18.92	0.11%	24,056
Aug 17, 2026	18.94	18.94	18.89	18.90	18.90	-0.24%	22,331
Aug 14, 2026	19.01	19.01	18.93	18.95	18.95	-0.39%	38,319
Aug 13, 2026	18.98	19.04	18.98	19.02	19.02	0.42%	8,482
Aug 12, 2026	18.94	18.96	18.93	18.94	18.94	0.16%	47,149
Aug 11, 2026	18.93	18.95	18.90	18.91	18.91	0.03%	42,997
Aug 10, 2026	18.93	18.95	18.90	18.91	18.91	-0.47%	83,298
Aug 7, 2026	19.02	19.02	18.97	19.00	19.00	-0.18%	48,281
Aug 6, 2026	19.07	19.07	19.01	19.03	19.03	-0.37%	63,792
Aug 5, 2026	19.10	19.12	19.08	19.10	19.10	-	12,481
Aug 4, 2026	19.07	19.11	19.07	19.10	19.10	0.76%	110,239
Jul 31, 2026	19.02	19.02	18.95	18.96	18.96	-0.50%	18,827
Jul 30, 2026	19.03	19.07	19.01	19.05	19.05	-	75,354
Jul 29, 2026	19.09	19.10	19.03	19.05	19.05	-0.47%	48,010
Jul 28, 2026	19.12	19.15	19.10	19.14	19.14	0.27%	83,796
Jul 27, 2026	19.12	19.15	19.12	19.14	19.09	0.31%	33,315
Jul 24, 2026	19.06	19.09	19.06	19.08	19.03	0.32%	20,987
Jul 23, 2026	19.02	19.03	19.01	19.02	18.97	-0.31%	44,655
Jul 22, 2026	19.10	19.10	19.07	19.08	19.03	-0.21%	44,414
Jul 21, 2026	19.11	19.14	19.11	19.12	19.07	0.05%	24,653
Jul 20, 2026	19.16	19.16	19.11	19.11	19.06	-0.05%	15,819
Jul 17, 2026	19.15	19.17	19.12	19.12	19.07	-0.21%	37,979
Jul 16, 2026	19.11	19.17	19.11	19.16	19.11	-	65,201
Jul 15, 2026	19.09	19.18	19.09	19.16	19.11	0.26%	16,639
Jul 14, 2026	19.12	19.13	19.11	19.11	19.06	-0.05%	37,527
Jul 13, 2026	19.16	19.16	19.09	19.12	19.07	-0.26%	32,430
Jul 10, 2026	19.15	19.18	19.15	19.17	19.12	-	58,469
Jul 9, 2026	19.13	19.19	19.13	19.17	19.12	0.26%	30,139
Jul 8, 2026	19.15	19.15	19.09	19.12	19.07	-0.47%	23,396
Jul 7, 2026	19.26	19.28	19.21	19.21	19.16	-0.57%	29,521
Jul 6, 2026	19.32	19.32	19.29	19.32	19.27	0.31%	37,071
Jul 3, 2026	19.29	19.29	19.26	19.26	19.21	-	16,936
Jul 2, 2026	19.37	19.37	19.22	19.26	19.21	-0.44%	35,830
Jun 30, 2026	19.36	19.36	19.32	19.35	19.29	0.03%	14,379
Jun 29, 2026	19.32	19.36	19.32	19.34	19.29	0.16%	155,085
Jun 26, 2026	19.27	19.32	19.27	19.31	19.26	-	32,940
Jun 25, 2026	19.35	19.36	19.31	19.31	19.26	-0.21%	62,174
Jun 24, 2026	19.37	19.41	19.37	19.40	19.30	0.47%	44,287
Jun 23, 2026	19.30	19.33	19.30	19.31	19.21	0.21%	29,568
Jun 22, 2026	19.32	19.32	19.26	19.27	19.17	-0.26%	38,339
Jun 19, 2026	19.35	19.35	19.31	19.32	19.22	-0.10%	7,178
Jun 18, 2026	19.35	19.38	19.33	19.34	19.24	0.26%	32,771
Jun 17, 2026	19.34	19.36	19.29	19.29	19.19	-0.21%	113,532
Jun 16, 2026	19.34	19.36	19.31	19.33	19.23	0.10%	28,258
Jun 15, 2026	19.35	19.36	19.30	19.31	19.21	0.08%	36,412
Jun 12, 2026	19.30	19.30	19.27	19.30	19.19	-0.05%	49,380
Jun 11, 2026	19.24	19.31	19.22	19.31	19.20	0.55%	66,153