TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.96	18.96	18.92	18.93	18.93	-0.45%	24,691
Nov 9, 2026	19.06	19.06	19.00	19.02	19.02	0.03%	33,956
Nov 6, 2026	19.00	19.06	18.99	19.01	19.01	0.16%	56,136
Nov 5, 2026	18.93	18.98	18.93	18.98	18.98	0.26%	63,384
Nov 4, 2026	18.88	18.94	18.87	18.93	18.93	0.42%	45,170
Nov 3, 2026	18.85	18.86	18.82	18.85	18.85	-0.16%	16,935
Nov 2, 2026	18.85	18.89	18.85	18.88	18.88	0.37%	34,482
Oct 30, 2026	18.79	18.85	18.79	18.81	18.81	0.16%	132,070
Oct 29, 2026	18.77	18.80	18.74	18.78	18.78	0.37%	46,325
Oct 28, 2026	18.80	18.80	18.70	18.71	18.71	-0.32%	142,827
Oct 27, 2026	18.76	18.79	18.76	18.77	18.77	0.03%	13,545
Oct 26, 2026	18.83	18.85	18.80	18.82	18.76	0.03%	79,906
Oct 23, 2026	18.87	18.87	18.81	18.81	18.76	-0.32%	19,869
Oct 22, 2026	18.85	18.87	18.82	18.87	18.82	0.53%	16,020
Oct 21, 2026	18.78	18.79	18.74	18.77	18.72	0.27%	41,156
Oct 20, 2026	18.68	18.75	18.68	18.72	18.67	0.38%	33,287
Oct 19, 2026	18.70	18.71	18.64	18.65	18.60	-0.75%	17,950
Oct 16, 2026	18.79	18.83	18.75	18.79	18.74	-	38,621
Oct 15, 2026	18.83	18.84	18.78	18.79	18.74	0.21%	29,174
Oct 14, 2026	18.67	18.78	18.67	18.75	18.70	0.11%	36,017
Oct 13, 2026	18.74	18.75	18.71	18.73	18.68	-	33,458
Oct 9, 2026	18.69	18.74	18.69	18.73	18.68	0.48%	60,811
Oct 8, 2026	18.59	18.66	18.58	18.64	18.59	0.13%	55,291
Oct 7, 2026	18.56	18.63	18.56	18.62	18.56	-0.11%	29,536
Oct 6, 2026	18.61	18.66	18.60	18.64	18.58	0.19%	62,905
Oct 5, 2026	18.56	18.60	18.54	18.60	18.55	-	24,803
Oct 2, 2026	18.68	18.69	18.58	18.60	18.55	-0.11%	50,029
Oct 1, 2026	18.55	18.63	18.50	18.62	18.57	0.32%	59,524
Sep 30, 2026	18.61	18.61	18.54	18.56	18.51	-	72,538
Sep 29, 2026	18.58	18.60	18.54	18.56	18.51	-0.22%	65,078
Sep 28, 2026	18.57	18.62	18.55	18.60	18.55	-0.40%	166,305
Sep 25, 2026	18.61	18.68	18.56	18.68	18.62	0.54%	46,351
Sep 24, 2026	18.63	18.63	18.56	18.58	18.52	-0.18%	59,052
Sep 23, 2026	18.77	18.77	18.63	18.66	18.56	-0.85%	56,614
Sep 22, 2026	18.83	18.84	18.78	18.82	18.72	0.21%	84,938
Sep 21, 2026	18.77	18.81	18.76	18.78	18.68	0.24%	47,155
Sep 18, 2026	18.77	18.77	18.73	18.74	18.63	-0.29%	36,450
Sep 17, 2026	18.79	18.79	18.75	18.79	18.69	0.75%	69,987
Sep 16, 2026	18.66	18.73	18.63	18.65	18.55	0.13%	31,685
Sep 15, 2026	18.60	18.64	18.59	18.63	18.52	0.08%	43,170
Sep 14, 2026	18.63	18.65	18.59	18.61	18.51	-0.05%	25,048
Sep 11, 2026	18.65	18.68	18.62	18.62	18.52	-	38,623
Sep 10, 2026	18.66	18.68	18.61	18.62	18.52	-0.64%	67,293
Sep 9, 2026	18.78	18.78	18.74	18.74	18.64	-0.27%	32,151
Sep 8, 2026	18.82	18.82	18.79	18.79	18.69	-0.21%	49,472
Sep 4, 2026	18.87	18.87	18.82	18.83	18.73	0.16%	26,199
Sep 3, 2026	18.87	18.87	18.80	18.80	18.70	-0.08%	39,351
Sep 2, 2026	18.85	18.85	18.78	18.82	18.71	-0.24%	32,257
Sep 1, 2026	18.85	18.87	18.84	18.86	18.76	-0.05%	16,987
Aug 31, 2026	18.87	18.87	18.84	18.87	18.77	0.03%	20,933