TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.66	18.68	18.61	18.62	18.62	-0.64%	67,293
Sep 9, 2026	18.78	18.78	18.74	18.74	18.74	-0.27%	32,151
Sep 8, 2026	18.82	18.82	18.79	18.79	18.79	-0.21%	49,472
Sep 4, 2026	18.87	18.87	18.82	18.83	18.83	0.16%	26,199
Sep 3, 2026	18.87	18.87	18.80	18.80	18.80	-0.08%	39,351
Sep 2, 2026	18.85	18.85	18.78	18.82	18.82	-0.24%	32,257
Sep 1, 2026	18.85	18.87	18.84	18.86	18.86	-0.05%	16,987
Aug 31, 2026	18.87	18.87	18.84	18.87	18.87	0.03%	20,933
Aug 28, 2026	18.91	18.92	18.85	18.87	18.87	-0.13%	134,308
Aug 27, 2026	18.95	18.95	18.88	18.89	18.89	-0.32%	25,390
Aug 26, 2026	18.96	18.96	18.92	18.95	18.95	-0.10%	44,223
Aug 25, 2026	19.02	19.02	18.99	19.02	18.97	0.29%	17,462
Aug 24, 2026	18.93	18.99	18.93	18.97	18.91	0.58%	63,440
Aug 21, 2026	18.86	18.88	18.85	18.86	18.80	-0.08%	19,160
Aug 20, 2026	18.90	18.90	18.86	18.87	18.82	-0.42%	33,113
Aug 19, 2026	18.97	18.97	18.92	18.95	18.90	0.16%	13,104
Aug 18, 2026	18.89	18.94	18.88	18.92	18.87	0.11%	24,056
Aug 17, 2026	18.94	18.94	18.89	18.90	18.85	-0.24%	22,331
Aug 14, 2026	19.01	19.01	18.93	18.95	18.89	-0.39%	38,319
Aug 13, 2026	18.98	19.04	18.98	19.02	18.97	0.42%	8,482
Aug 12, 2026	18.94	18.96	18.93	18.94	18.89	0.16%	47,149
Aug 11, 2026	18.93	18.95	18.90	18.91	18.86	0.03%	42,997
Aug 10, 2026	18.93	18.95	18.90	18.91	18.85	-0.47%	83,298
Aug 7, 2026	19.02	19.02	18.97	19.00	18.94	-0.18%	48,281
Aug 6, 2026	19.07	19.07	19.01	19.03	18.98	-0.37%	63,792
Aug 5, 2026	19.10	19.12	19.08	19.10	19.05	-	12,481
Aug 4, 2026	19.07	19.11	19.07	19.10	19.05	0.76%	110,239
Jul 31, 2026	19.02	19.02	18.95	18.96	18.90	-0.50%	18,827
Jul 30, 2026	19.03	19.07	19.01	19.05	19.00	-	75,354
Jul 29, 2026	19.09	19.10	19.03	19.05	19.00	-0.47%	48,010
Jul 28, 2026	19.12	19.15	19.10	19.14	19.09	0.27%	83,796
Jul 27, 2026	19.12	19.15	19.12	19.14	19.04	0.31%	33,315
Jul 24, 2026	19.06	19.09	19.06	19.08	18.98	0.32%	20,987
Jul 23, 2026	19.02	19.03	19.01	19.02	18.92	-0.31%	44,655
Jul 22, 2026	19.10	19.10	19.07	19.08	18.98	-0.21%	44,414
Jul 21, 2026	19.11	19.14	19.11	19.12	19.02	0.05%	24,653
Jul 20, 2026	19.16	19.16	19.11	19.11	19.01	-0.05%	15,819
Jul 17, 2026	19.15	19.17	19.12	19.12	19.02	-0.21%	37,979
Jul 16, 2026	19.11	19.17	19.11	19.16	19.06	-	65,201
Jul 15, 2026	19.09	19.18	19.09	19.16	19.06	0.26%	16,639
Jul 14, 2026	19.12	19.13	19.11	19.11	19.01	-0.05%	37,527
Jul 13, 2026	19.16	19.16	19.09	19.12	19.02	-0.26%	32,430
Jul 10, 2026	19.15	19.18	19.15	19.17	19.07	-	58,469
Jul 9, 2026	19.13	19.19	19.13	19.17	19.07	0.26%	30,139
Jul 8, 2026	19.15	19.15	19.09	19.12	19.02	-0.47%	23,396
Jul 7, 2026	19.26	19.28	19.21	19.21	19.11	-0.57%	29,521
Jul 6, 2026	19.32	19.32	19.29	19.32	19.22	0.31%	37,071
Jul 3, 2026	19.29	19.29	19.26	19.26	19.16	-	16,936
Jul 2, 2026	19.37	19.37	19.22	19.26	19.16	-0.44%	35,830
Jun 30, 2026	19.36	19.36	19.32	19.35	19.24	0.03%	14,379