TSX:XGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.15	19.18	19.15	19.17	19.17	-	58,469
Jul 9, 2026	19.13	19.19	19.13	19.17	19.17	0.26%	30,139
Jul 8, 2026	19.15	19.15	19.09	19.12	19.12	-0.47%	23,396
Jul 7, 2026	19.26	19.28	19.21	19.21	19.21	-0.57%	29,521
Jul 6, 2026	19.32	19.32	19.29	19.32	19.32	0.31%	37,071
Jul 3, 2026	19.29	19.29	19.26	19.26	19.26	-	16,936
Jul 2, 2026	19.37	19.37	19.22	19.26	19.26	-0.44%	35,830
Jun 30, 2026	19.36	19.36	19.32	19.35	19.35	0.03%	14,379
Jun 29, 2026	19.32	19.36	19.32	19.34	19.34	0.16%	155,085
Jun 26, 2026	19.27	19.32	19.27	19.31	19.31	-	32,940
Jun 25, 2026	19.35	19.36	19.31	19.31	19.31	-0.21%	62,174
Jun 24, 2026	19.37	19.41	19.37	19.40	19.35	0.47%	44,287
Jun 23, 2026	19.30	19.33	19.30	19.31	19.26	0.21%	29,568
Jun 22, 2026	19.32	19.32	19.26	19.27	19.22	-0.26%	38,339
Jun 19, 2026	19.35	19.35	19.31	19.32	19.27	-0.10%	7,178
Jun 18, 2026	19.35	19.38	19.33	19.34	19.29	0.26%	32,771
Jun 17, 2026	19.34	19.36	19.29	19.29	19.24	-0.21%	113,532
Jun 16, 2026	19.34	19.36	19.31	19.33	19.28	0.10%	28,258
Jun 15, 2026	19.35	19.36	19.30	19.31	19.26	0.08%	36,412
Jun 12, 2026	19.30	19.30	19.27	19.30	19.25	-0.05%	49,380
Jun 11, 2026	19.24	19.31	19.22	19.31	19.26	0.55%	66,153
Jun 10, 2026	19.18	19.21	19.17	19.20	19.15	0.10%	52,289
Jun 9, 2026	19.16	19.20	19.14	19.18	19.13	0.26%	49,075
Jun 8, 2026	19.23	19.23	19.13	19.13	19.08	-0.47%	35,923
Jun 5, 2026	19.20	19.24	19.16	19.22	19.17	-0.26%	63,013
Jun 4, 2026	19.29	19.31	19.27	19.27	19.22	-	42,742
Jun 3, 2026	19.25	19.29	19.25	19.27	19.22	-0.16%	30,844
Jun 2, 2026	19.26	19.31	19.26	19.30	19.25	0.18%	49,412
Jun 1, 2026	19.23	19.28	19.19	19.27	19.22	-0.18%	39,312
May 29, 2026	19.31	19.31	19.27	19.30	19.25	0.21%	74,059
May 28, 2026	19.20	19.27	19.17	19.26	19.21	0.26%	71,911
May 27, 2026	19.25	19.27	19.20	19.21	19.16	0.05%	73,888
May 26, 2026	19.22	19.22	19.18	19.20	19.15	0.05%	42,482
May 25, 2026	19.19	19.21	19.19	19.19	19.14	0.52%	35,877
May 22, 2026	19.13	19.13	19.08	19.09	19.04	-	35,108
May 21, 2026	19.06	19.13	19.04	19.09	19.04	0.26%	33,314
May 20, 2026	18.97	19.11	18.97	19.09	18.99	0.79%	115,185
May 19, 2026	18.93	18.96	18.89	18.94	18.84	-0.05%	63,251
May 15, 2026	19.04	19.04	18.94	18.95	18.85	-0.84%	28,514
May 14, 2026	19.16	19.16	19.10	19.11	19.01	0.10%	50,258
May 13, 2026	19.06	19.09	19.06	19.09	18.99	0.10%	26,650
May 12, 2026	19.07	19.08	19.06	19.07	18.97	-0.34%	47,609
May 11, 2026	19.18	19.18	19.13	19.14	19.04	-0.39%	37,055
May 8, 2026	19.21	19.23	19.19	19.21	19.11	0.47%	42,640
May 7, 2026	19.18	19.19	19.09	19.12	19.02	-0.21%	63,871
May 6, 2026	19.14	19.17	19.12	19.16	19.06	0.68%	52,246
May 5, 2026	18.98	19.05	18.98	19.03	18.93	0.11%	46,680
May 4, 2026	19.10	19.10	18.99	19.01	18.91	-0.58%	45,497
May 1, 2026	19.09	19.13	19.07	19.12	19.02	0.21%	34,717
Apr 30, 2026	19.08	19.10	19.05	19.08	18.98	0.37%	144,773