TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	52.44	52.44	51.53	51.68	51.68	0.56%	216,084
Dec 29, 2025	52.17	52.32	50.71	51.39	51.22	-4.05%	381,636
Dec 24, 2025	53.94	53.94	52.84	53.56	53.38	-0.70%	88,701
Dec 23, 2025	54.27	54.31	53.24	53.94	53.76	-0.02%	345,913
Dec 22, 2025	53.90	54.50	53.32	53.95	53.77	2.72%	255,762
Dec 19, 2025	51.27	52.92	51.27	52.52	52.34	2.60%	372,909
Dec 18, 2025	50.82	51.88	50.65	51.19	51.02	0.18%	588,924
Dec 17, 2025	51.21	51.44	50.36	51.10	50.93	1.09%	422,532
Dec 16, 2025	51.10	51.51	50.08	50.55	50.38	-0.71%	829,132
Dec 15, 2025	51.94	51.94	50.45	50.91	50.74	-0.08%	728,918
Dec 12, 2025	52.64	52.64	50.36	50.95	50.78	-0.91%	788,751
Dec 11, 2025	49.60	52.01	49.40	51.42	51.25	3.73%	662,632
Dec 10, 2025	48.83	49.88	48.28	49.57	49.40	0.75%	859,077
Dec 9, 2025	47.75	49.20	47.74	49.20	49.03	3.32%	540,548
Dec 8, 2025	48.44	48.69	47.62	47.62	47.46	-1.92%	349,926
Dec 5, 2025	49.39	50.13	48.43	48.55	48.39	-1.34%	1,054,361
Dec 4, 2025	48.45	49.26	48.38	49.21	49.04	0.92%	338,557
Dec 3, 2025	49.57	49.82	48.72	48.76	48.59	-0.81%	336,960
Dec 2, 2025	49.96	50.05	47.92	49.16	48.99	-2.13%	538,663
Dec 1, 2025	50.60	50.70	49.75	50.23	50.06	-0.18%	586,822
Nov 28, 2025	49.87	50.32	49.47	50.32	50.15	1.57%	598,323
Nov 27, 2025	49.57	49.60	49.23	49.54	49.37	-0.24%	706,598
Nov 26, 2025	48.00	49.68	48.00	49.66	49.49	4.50%	1,157,293
Nov 25, 2025	47.20	47.78	46.97	47.52	47.36	0.21%	523,693
Nov 24, 2025	45.54	47.44	45.40	47.42	47.26	5.45%	743,162
Nov 21, 2025	44.59	45.45	44.24	44.97	44.82	0.83%	918,613
Nov 20, 2025	47.06	47.35	44.60	44.60	44.45	-4.78%	757,167
Nov 19, 2025	46.97	47.70	46.36	46.84	46.68	1.61%	582,675
Nov 18, 2025	46.31	46.60	45.49	46.10	45.94	0.50%	426,941
Nov 17, 2025	46.36	47.00	45.57	45.87	45.71	-1.40%	482,543
Nov 14, 2025	44.76	46.87	44.76	46.52	46.36	-0.75%	584,275
Nov 13, 2025	48.35	48.35	46.57	46.87	46.71	-2.44%	507,361
Nov 12, 2025	46.48	48.36	46.37	48.04	47.88	3.56%	867,272
Nov 11, 2025	46.34	46.53	45.37	46.39	46.23	1.20%	469,137
Nov 10, 2025	45.30	46.09	45.14	45.84	45.68	4.75%	1,300,075
Nov 7, 2025	43.28	43.76	42.80	43.76	43.61	1.44%	378,706
Nov 6, 2025	43.47	44.21	43.12	43.14	42.99	0.12%	306,686
Nov 5, 2025	42.54	43.22	42.54	43.09	42.94	3.48%	447,194
Nov 4, 2025	42.17	42.43	41.63	41.64	41.50	-3.81%	689,577
Nov 3, 2025	43.17	43.75	42.90	43.29	43.14	0.07%	242,247
Oct 31, 2025	43.79	43.81	42.90	43.26	43.11	-1.07%	295,156
Oct 30, 2025	42.47	43.88	42.47	43.73	43.58	2.68%	317,339
Oct 29, 2025	43.66	43.72	42.29	42.59	42.45	0.28%	491,569
Oct 28, 2025	41.22	42.68	41.22	42.47	42.33	0.76%	360,564
Oct 27, 2025	42.45	43.00	41.20	42.15	42.01	-4.49%	854,220
Oct 24, 2025	44.02	44.71	43.47	44.13	43.98	-1.34%	901,766
Oct 23, 2025	44.98	45.24	44.50	44.73	44.58	1.41%	752,441
Oct 22, 2025	42.61	44.30	42.56	44.11	43.96	0.27%	1,450,801
Oct 21, 2025	45.21	45.35	43.74	43.99	43.84	-9.69%	1,497,949
Oct 20, 2025	48.53	48.93	47.85	48.71	48.55	2.76%	829,681