TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	31.15	31.39	31.00	31.16	31.16	-0.35%	123,199
Jun 24, 2025	31.25	31.47	30.59	31.27	31.13	-2.43%	412,000
Jun 23, 2025	31.88	32.54	31.82	32.05	31.90	1.17%	222,300
Jun 20, 2025	31.72	32.21	31.63	31.68	31.54	0.22%	418,221
Jun 19, 2025	31.75	31.85	31.56	31.61	31.47	-0.75%	178,626
Jun 18, 2025	32.00	32.10	31.76	31.85	31.70	-0.31%	571,103
Jun 17, 2025	32.02	32.04	31.56	31.95	31.80	0.13%	692,800
Jun 16, 2025	31.87	32.08	31.73	31.91	31.76	-0.96%	336,947
Jun 13, 2025	32.11	32.27	31.85	32.22	32.07	1.93%	233,011
Jun 12, 2025	31.19	31.72	31.13	31.61	31.47	2.56%	250,900
Jun 11, 2025	30.55	30.82	30.50	30.82	30.68	0.98%	192,213
Jun 10, 2025	31.09	31.23	30.35	30.52	30.38	-1.55%	422,300
Jun 9, 2025	30.83	31.11	30.60	31.00	30.86	0.55%	861,748
Jun 6, 2025	31.77	31.77	30.74	30.83	30.69	-2.65%	333,000
Jun 5, 2025	32.03	32.55	31.50	31.67	31.53	-0.28%	477,233
Jun 4, 2025	31.88	31.88	31.59	31.76	31.61	0.06%	160,200
Jun 3, 2025	31.54	31.77	31.28	31.74	31.59	-0.53%	425,000
Jun 2, 2025	30.70	31.96	30.70	31.91	31.76	5.73%	513,100
May 30, 2025	30.06	30.31	29.78	30.18	30.04	-0.03%	525,700
May 29, 2025	30.37	30.47	30.08	30.19	30.05	-0.53%	302,527
May 28, 2025	30.10	30.35	29.96	30.35	30.21	1.10%	493,700
May 27, 2025	29.52	30.15	29.52	30.02	29.88	-0.73%	363,900
May 26, 2025	30.12	30.42	29.90	30.24	30.10	0.20%	411,000
May 23, 2025	30.21	30.32	29.92	30.18	30.18	1.55%	600,400
May 22, 2025	29.93	29.93	29.50	29.72	29.72	-0.77%	236,100
May 21, 2025	29.70	30.02	29.61	29.95	29.95	1.25%	275,400
May 20, 2025	28.68	29.59	28.68	29.58	29.58	4.63%	902,400
May 16, 2025	27.69	28.27	27.56	28.27	28.27	0.11%	513,900
May 15, 2025	27.86	28.24	27.75	28.24	28.24	2.13%	417,900
May 14, 2025	27.67	27.70	27.36	27.65	27.65	-2.12%	698,040
May 13, 2025	28.41	28.43	28.09	28.25	28.25	-0.46%	432,944
May 12, 2025	29.28	29.28	28.25	28.38	28.38	-7.47%	1,076,246
May 9, 2025	30.11	30.69	29.87	30.67	30.67	3.06%	572,646
May 8, 2025	30.29	30.29	29.72	29.76	29.76	-1.88%	313,500
May 7, 2025	29.92	30.42	29.80	30.33	30.33	-0.52%	521,300
May 6, 2025	30.00	30.52	29.74	30.49	30.49	3.53%	608,403
May 5, 2025	29.41	29.50	29.03	29.45	29.45	3.26%	1,415,900
May 2, 2025	28.96	29.10	28.28	28.52	28.52	-0.73%	557,022
May 1, 2025	29.03	29.03	28.47	28.73	28.73	-3.36%	514,733
Apr 30, 2025	29.34	29.73	29.27	29.73	29.73	1.05%	394,511
Apr 29, 2025	29.56	29.81	29.42	29.42	29.42	-1.47%	356,512
Apr 28, 2025	29.46	29.86	29.32	29.86	29.86	0.64%	395,120
Apr 25, 2025	29.50	29.77	29.34	29.67	29.67	-1.75%	521,100
Apr 24, 2025	30.00	30.22	29.69	30.20	30.20	1.62%	1,328,700
Apr 23, 2025	29.07	29.90	28.94	29.72	29.72	-2.49%	957,140
Apr 22, 2025	31.45	31.45	30.34	30.48	30.48	-2.03%	1,028,200
Apr 21, 2025	31.85	31.96	30.73	31.11	31.11	0.97%	523,005
Apr 17, 2025	31.30	31.30	30.65	30.81	30.81	-1.85%	801,017
Apr 16, 2025	31.86	32.08	31.12	31.39	31.39	1.78%	758,440
Apr 15, 2025	30.76	30.91	30.29	30.84	30.84	1.58%	445,300