TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	30.06	30.31	29.78	30.18	30.18	-0.03%	525,653
May 29, 2025	30.37	30.47	30.08	30.19	30.19	-0.53%	302,527
May 28, 2025	30.10	30.35	29.96	30.35	30.35	1.10%	493,700
May 27, 2025	29.52	30.15	29.52	30.02	30.02	-0.73%	363,900
May 26, 2025	30.12	30.42	29.90	30.24	30.24	0.20%	411,000
May 23, 2025	30.21	30.32	29.92	30.18	30.18	1.55%	600,400
May 22, 2025	29.93	29.93	29.50	29.72	29.72	-0.77%	236,100
May 21, 2025	29.70	30.02	29.61	29.95	29.95	1.25%	275,400
May 20, 2025	28.68	29.59	28.68	29.58	29.58	4.63%	902,400
May 16, 2025	27.69	28.27	27.56	28.27	28.27	0.11%	513,900
May 15, 2025	27.86	28.24	27.75	28.24	28.24	2.13%	417,900
May 14, 2025	27.67	27.70	27.36	27.65	27.65	-2.12%	698,040
May 13, 2025	28.41	28.43	28.09	28.25	28.25	-0.46%	432,944
May 12, 2025	29.28	29.28	28.25	28.38	28.38	-7.47%	1,076,246
May 9, 2025	30.11	30.69	29.87	30.67	30.67	3.06%	572,646
May 8, 2025	30.29	30.29	29.72	29.76	29.76	-1.88%	313,500
May 7, 2025	29.92	30.42	29.80	30.33	30.33	-0.52%	521,300
May 6, 2025	30.00	30.52	29.74	30.49	30.49	3.53%	608,403
May 5, 2025	29.41	29.50	29.03	29.45	29.45	3.26%	1,415,900
May 2, 2025	28.96	29.10	28.28	28.52	28.52	-0.73%	557,022
May 1, 2025	29.03	29.03	28.47	28.73	28.73	-3.36%	514,733
Apr 30, 2025	29.34	29.73	29.27	29.73	29.73	1.05%	394,511
Apr 29, 2025	29.56	29.81	29.42	29.42	29.42	-1.47%	356,512
Apr 28, 2025	29.46	29.86	29.32	29.86	29.86	0.64%	395,120
Apr 25, 2025	29.50	29.77	29.34	29.67	29.67	-1.75%	521,100
Apr 24, 2025	30.00	30.22	29.69	30.20	30.20	1.62%	1,328,700
Apr 23, 2025	29.07	29.90	28.94	29.72	29.72	-2.49%	957,140
Apr 22, 2025	31.45	31.45	30.34	30.48	30.48	-2.03%	1,028,200
Apr 21, 2025	31.85	31.96	30.73	31.11	31.11	0.97%	523,005
Apr 17, 2025	31.30	31.30	30.65	30.81	30.81	-1.85%	801,017
Apr 16, 2025	31.86	32.08	31.12	31.39	31.39	1.78%	758,440
Apr 15, 2025	30.76	30.91	30.29	30.84	30.84	1.58%	445,300
Apr 14, 2025	29.95	30.55	29.48	30.36	30.36	0.13%	711,200
Apr 11, 2025	29.84	30.58	29.74	30.32	30.32	5.46%	1,774,232
Apr 10, 2025	27.72	29.10	27.72	28.75	28.75	3.90%	1,127,308
Apr 9, 2025	26.75	27.88	26.63	27.67	27.67	6.51%	1,282,136
Apr 8, 2025	26.87	27.00	25.76	25.98	25.98	-0.35%	926,200
Apr 7, 2025	25.20	27.10	25.11	26.07	26.07	0.46%	2,026,200
Apr 4, 2025	27.56	27.68	25.87	25.95	25.95	-8.14%	2,027,900
Apr 3, 2025	27.22	28.64	27.07	28.25	28.25	-1.57%	822,300
Apr 2, 2025	28.71	28.77	28.26	28.70	28.70	0.10%	427,900
Apr 1, 2025	28.93	29.01	28.39	28.67	28.67	-0.28%	963,934
Mar 31, 2025	28.77	28.83	27.97	28.75	28.75	1.34%	821,700
Mar 28, 2025	28.74	29.16	28.27	28.37	28.37	-0.18%	353,300
Mar 27, 2025	28.09	28.43	27.97	28.42	28.42	2.56%	384,942
Mar 26, 2025	27.96	28.04	27.67	27.71	27.71	-0.82%	241,000
Mar 25, 2025	27.74	28.24	27.74	27.94	27.94	1.27%	776,500
Mar 24, 2025	27.81	27.89	27.53	27.59	27.59	-0.79%	696,500
Mar 21, 2025	27.87	27.91	27.46	27.81	27.81	-0.93%	659,200
Mar 20, 2025	27.98	28.26	27.80	28.07	28.07	-	421,039