TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	56.40	57.92	56.40	57.70	57.70	4.66%	1,388,470
Feb 5, 2026	56.16	57.94	55.01	55.13	55.13	-6.00%	1,254,309
Feb 4, 2026	60.10	60.10	56.54	58.65	58.65	0.50%	1,005,856
Feb 3, 2026	58.55	59.03	56.90	58.36	58.36	3.81%	770,495
Feb 2, 2026	55.58	57.62	55.21	56.22	56.22	0.43%	679,518
Jan 30, 2026	58.15	59.61	55.44	55.98	55.98	-11.59%	2,055,691
Jan 29, 2026	66.63	66.63	62.02	63.32	63.32	-4.21%	1,777,073
Jan 28, 2026	65.00	66.17	64.50	66.10	66.10	2.93%	689,859
Jan 27, 2026	63.82	64.22	61.56	64.22	64.22	0.42%	647,376
Jan 26, 2026	65.39	66.30	63.95	63.95	63.95	0.93%	1,042,643
Jan 23, 2026	63.00	63.62	62.58	63.36	63.36	1.13%	390,403
Jan 22, 2026	60.81	63.22	60.68	62.65	62.65	3.23%	699,597
Jan 21, 2026	63.02	63.05	60.40	60.69	60.69	-1.76%	1,042,485
Jan 20, 2026	61.31	61.78	60.64	61.78	61.78	1.49%	1,165,701
Jan 19, 2026	59.61	61.02	59.25	60.87	60.87	3.50%	546,375
Jan 16, 2026	58.73	58.90	57.33	58.81	58.81	-0.14%	396,095
Jan 15, 2026	58.41	59.24	57.95	58.89	58.89	0.26%	236,412
Jan 14, 2026	59.74	59.74	57.78	58.74	58.74	0.29%	741,781
Jan 13, 2026	57.83	59.19	57.82	58.57	58.57	1.28%	388,985
Jan 12, 2026	57.96	58.51	57.65	57.83	57.83	3.12%	692,124
Jan 9, 2026	55.58	56.39	55.29	56.08	56.08	1.47%	685,569
Jan 8, 2026	53.75	55.27	53.70	55.27	55.27	0.60%	416,297
Jan 7, 2026	53.77	54.96	52.85	54.94	54.94	-0.47%	350,365
Jan 6, 2026	53.41	55.20	53.40	55.20	55.20	4.55%	461,825
Jan 5, 2026	52.42	54.22	52.20	52.80	52.80	3.12%	397,640
Jan 2, 2026	52.02	52.02	49.70	51.20	51.20	0.16%	338,308
Dec 31, 2025	51.32	51.98	50.97	51.12	51.12	-1.08%	126,508
Dec 30, 2025	52.44	52.44	51.53	51.68	51.68	0.56%	216,084
Dec 29, 2025	52.17	52.32	50.71	51.39	51.22	-4.05%	381,636
Dec 24, 2025	53.94	53.94	52.84	53.56	53.38	-0.70%	88,701
Dec 23, 2025	54.27	54.31	53.24	53.94	53.76	-0.02%	345,913
Dec 22, 2025	53.90	54.50	53.32	53.95	53.77	2.72%	255,762
Dec 19, 2025	51.27	52.92	51.27	52.52	52.34	2.60%	372,909
Dec 18, 2025	50.82	51.88	50.65	51.19	51.02	0.18%	588,924
Dec 17, 2025	51.21	51.44	50.36	51.10	50.93	1.09%	422,532
Dec 16, 2025	51.10	51.51	50.08	50.55	50.38	-0.71%	829,132
Dec 15, 2025	51.94	51.94	50.45	50.91	50.74	-0.08%	728,918
Dec 12, 2025	52.64	52.64	50.36	50.95	50.78	-0.91%	788,751
Dec 11, 2025	49.60	52.01	49.40	51.42	51.25	3.73%	662,632
Dec 10, 2025	48.83	49.88	48.28	49.57	49.40	0.75%	859,077
Dec 9, 2025	47.75	49.20	47.74	49.20	49.03	3.32%	540,548
Dec 8, 2025	48.44	48.69	47.62	47.62	47.46	-1.92%	349,926
Dec 5, 2025	49.39	50.13	48.43	48.55	48.39	-1.34%	1,054,361
Dec 4, 2025	48.45	49.26	48.38	49.21	49.04	0.92%	338,557
Dec 3, 2025	49.57	49.82	48.72	48.76	48.59	-0.81%	336,960
Dec 2, 2025	49.96	50.05	47.92	49.16	48.99	-2.13%	538,663
Dec 1, 2025	50.60	50.70	49.75	50.23	50.06	-0.18%	586,822
Nov 28, 2025	49.87	50.32	49.47	50.32	50.15	1.57%	598,323
Nov 27, 2025	49.57	49.60	49.23	49.54	49.37	-0.24%	706,598
Nov 26, 2025	48.00	49.68	48.00	49.66	49.49	4.50%	1,157,293