Skip to main content
iShares S&P/TSX Global Gold Index ETF (TSX:XGD)
Canada flag Canada · Delayed Price · Currency is CAD
30.67
+0.91 (3.06%)
May 9, 2025, 3:59 PM EDT

TSX:XGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202530.1130.6929.8730.6730.673.06%572,646
May 8, 202530.2930.2929.7229.7629.76-1.88%313,500
May 7, 202529.9230.4229.8030.3330.33-0.52%521,300
May 6, 202530.0030.5229.7430.4930.493.53%608,403
May 5, 202529.4129.5029.0329.4529.453.26%1,415,900
May 2, 202528.9629.1028.2828.5228.52-0.73%557,022
May 1, 202529.0329.0328.4728.7328.73-3.36%514,733
Apr 30, 202529.3429.7329.2729.7329.731.05%394,511
Apr 29, 202529.5629.8129.4229.4229.42-1.47%356,512
Apr 28, 202529.4629.8629.3229.8629.860.64%395,120
Apr 25, 202529.5029.7729.3429.6729.67-1.75%521,100
Apr 24, 202530.0030.2229.6930.2030.201.62%1,328,700
Apr 23, 202529.0729.9028.9429.7229.72-2.49%957,140
Apr 22, 202531.4531.4530.3430.4830.48-2.03%1,028,200
Apr 21, 202531.8531.9630.7331.1131.110.97%523,005
Apr 17, 202531.3031.3030.6530.8130.81-1.85%801,017
Apr 16, 202531.8632.0831.1231.3931.391.78%758,440
Apr 15, 202530.7630.9130.2930.8430.841.58%445,300
Apr 14, 202529.9530.5529.4830.3630.360.13%711,200
Apr 11, 202529.8430.5829.7430.3230.325.46%1,774,232
Apr 10, 202527.7229.1027.7228.7528.753.90%1,127,308
Apr 9, 202526.7527.8826.6327.6727.676.51%1,282,136
Apr 8, 202526.8727.0025.7625.9825.98-0.35%926,200
Apr 7, 202525.2027.1025.1126.0726.070.46%2,026,200
Apr 4, 202527.5627.6825.8725.9525.95-8.14%2,027,900
Apr 3, 202527.2228.6427.0728.2528.25-1.57%822,300
Apr 2, 202528.7128.7728.2628.7028.700.10%427,900
Apr 1, 202528.9329.0128.3928.6728.67-0.28%963,934
Mar 31, 202528.7728.8327.9728.7528.751.34%821,700
Mar 28, 202528.7429.1628.2728.3728.37-0.18%353,300
Mar 27, 202528.0928.4327.9728.4228.422.56%384,942
Mar 26, 202527.9628.0427.6727.7127.71-0.82%241,000
Mar 25, 202527.7428.2427.7427.9427.941.27%776,500
Mar 24, 202527.8127.8927.5327.5927.59-0.79%696,500
Mar 21, 202527.8727.9127.4627.8127.81-0.93%659,200
Mar 20, 202527.9828.2627.8028.0728.07-421,039
Mar 19, 202527.9828.1327.6928.0728.070.83%1,279,500
Mar 18, 202528.1628.2727.7827.8427.840.72%547,200
Mar 17, 202527.2527.6827.2427.6427.641.84%606,800
Mar 14, 202527.3727.4427.0027.1427.140.41%550,700
Mar 13, 202526.3827.2226.3327.0327.033.17%867,300
Mar 12, 202526.0026.3025.8826.2026.200.15%824,630
Mar 11, 202525.6226.4325.6226.1626.162.99%1,156,811
Mar 10, 202525.9226.0025.2725.4025.40-2.16%712,619
Mar 7, 202525.6826.3625.6725.9625.961.37%809,243
Mar 6, 202525.6925.9725.4425.6125.61-1.27%434,505
Mar 5, 202525.1925.9525.1225.9425.942.57%562,113
Mar 4, 202525.2225.5424.8825.2925.290.84%390,900
Mar 3, 202525.4825.6525.0025.0825.08-0.04%302,808
Feb 28, 202524.4925.1024.3125.0925.091.09%520,400