TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	42.47	43.88	42.47	43.73	43.73	2.68%	317,339
Oct 29, 2025	43.66	43.72	42.29	42.59	42.59	0.28%	491,600
Oct 28, 2025	41.22	42.68	41.22	42.47	42.47	0.76%	360,600
Oct 27, 2025	42.45	43.00	41.20	42.15	42.15	-4.49%	854,220
Oct 24, 2025	44.02	44.71	43.47	44.13	44.13	-1.34%	901,800
Oct 23, 2025	44.98	45.24	44.50	44.73	44.73	1.41%	752,441
Oct 22, 2025	42.61	44.30	42.56	44.11	44.11	0.27%	1,450,801
Oct 21, 2025	45.21	45.35	43.74	43.99	43.99	-9.69%	1,497,949
Oct 20, 2025	48.53	48.93	47.85	48.71	48.71	2.76%	829,700
Oct 17, 2025	50.00	50.00	46.71	47.40	47.40	-7.30%	1,465,500
Oct 16, 2025	50.00	51.48	49.68	51.13	51.13	3.52%	920,100
Oct 15, 2025	48.29	49.50	48.17	49.39	49.39	3.67%	598,004
Oct 14, 2025	46.98	48.15	46.98	47.64	47.64	4.34%	1,043,200
Oct 10, 2025	45.76	45.95	45.18	45.66	45.66	0.35%	1,053,000
Oct 9, 2025	47.55	47.56	45.03	45.50	45.50	-3.99%	2,833,800
Oct 8, 2025	47.52	47.56	46.78	47.39	47.39	2.05%	1,022,200
Oct 7, 2025	47.43	47.43	46.18	46.44	46.44	-1.61%	389,300
Oct 6, 2025	47.05	47.73	47.05	47.20	47.20	1.42%	686,400
Oct 3, 2025	46.70	46.92	46.21	46.54	46.54	0.22%	542,630
Oct 2, 2025	47.14	47.14	44.88	46.44	46.44	-0.19%	1,065,900
Oct 1, 2025	46.46	46.92	46.26	46.53	46.53	1.28%	826,900
Sep 30, 2025	45.34	46.30	45.00	45.94	45.94	0.61%	624,400
Sep 29, 2025	46.52	46.61	45.44	45.66	45.66	0.57%	522,400
Sep 26, 2025	44.77	45.46	44.58	45.40	45.40	2.09%	424,513
Sep 25, 2025	43.97	44.63	43.80	44.47	44.47	1.18%	1,654,700
Sep 24, 2025	45.08	45.14	43.95	43.95	43.95	-2.16%	411,942
Sep 23, 2025	45.20	45.55	44.79	44.92	44.92	0.31%	583,900
Sep 22, 2025	44.71	44.88	43.95	44.78	44.78	2.64%	981,700
Sep 19, 2025	41.93	43.67	41.93	43.63	43.63	5.08%	439,042
Sep 18, 2025	41.20	41.55	40.76	41.52	41.52	0.34%	492,626
Sep 17, 2025	40.93	41.93	40.74	41.38	41.38	-0.14%	754,115
Sep 16, 2025	42.38	42.38	41.28	41.44	41.44	-1.94%	468,740
Sep 15, 2025	41.95	42.47	41.67	42.26	42.26	0.64%	565,000
Sep 12, 2025	42.44	42.44	41.80	41.99	41.99	-0.31%	266,448
Sep 11, 2025	41.67	42.13	41.35	42.12	42.12	1.03%	386,948
Sep 10, 2025	41.08	41.75	41.08	41.69	41.69	2.21%	257,700
Sep 9, 2025	41.34	41.34	40.58	40.79	40.79	-0.20%	460,723
Sep 8, 2025	40.95	41.03	40.47	40.87	40.87	1.26%	533,600
Sep 5, 2025	39.96	40.57	39.61	40.36	40.36	2.75%	528,911
Sep 4, 2025	39.14	39.49	38.80	39.28	39.28	-0.63%	579,500
Sep 3, 2025	39.80	39.83	39.20	39.53	39.53	0.79%	347,900
Sep 2, 2025	38.97	39.34	38.30	39.22	39.22	2.67%	1,495,916
Aug 29, 2025	37.28	38.25	37.28	38.20	38.20	2.80%	191,208
Aug 28, 2025	37.49	37.49	36.93	37.16	37.16	-0.67%	256,320
Aug 27, 2025	37.43	37.47	37.04	37.41	37.41	-0.56%	514,900
Aug 26, 2025	37.06	37.62	36.98	37.62	37.62	1.81%	160,435
Aug 25, 2025	36.83	37.15	36.81	36.95	36.95	0.33%	186,900
Aug 22, 2025	36.36	37.07	36.10	36.83	36.83	0.90%	231,400
Aug 21, 2025	35.76	36.66	35.76	36.50	36.50	2.27%	448,100
Aug 20, 2025	35.13	35.71	35.08	35.69	35.69	2.68%	244,300