TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	59.61	59.99	59.30	59.79	-	1.67%	23,707
Jan 16, 2026	58.73	58.90	57.33	58.81	58.81	-0.14%	396,095
Jan 15, 2026	58.41	59.24	57.95	58.89	58.89	0.26%	236,412
Jan 14, 2026	59.74	59.74	57.78	58.74	58.74	0.29%	741,781
Jan 13, 2026	57.83	59.19	57.82	58.57	58.57	1.28%	388,985
Jan 12, 2026	57.96	58.51	57.65	57.83	57.83	3.12%	692,124
Jan 9, 2026	55.58	56.39	55.29	56.08	56.08	1.47%	685,569
Jan 8, 2026	53.75	55.27	53.70	55.27	55.27	0.60%	416,297
Jan 7, 2026	53.77	54.96	52.85	54.94	54.94	-0.47%	350,365
Jan 6, 2026	53.41	55.20	53.40	55.20	55.20	4.55%	461,825
Jan 5, 2026	52.42	54.22	52.20	52.80	52.80	3.12%	397,640
Jan 2, 2026	52.02	52.02	49.70	51.20	51.20	0.16%	338,308
Dec 31, 2025	51.32	51.98	50.97	51.12	51.12	-1.08%	126,508
Dec 30, 2025	52.44	52.44	51.53	51.68	51.68	0.56%	216,084
Dec 29, 2025	52.17	52.32	50.71	51.39	51.22	-4.05%	381,636
Dec 24, 2025	53.94	53.94	52.84	53.56	53.38	-0.70%	88,701
Dec 23, 2025	54.27	54.31	53.24	53.94	53.76	-0.02%	345,913
Dec 22, 2025	53.90	54.50	53.32	53.95	53.77	2.72%	255,762
Dec 19, 2025	51.27	52.92	51.27	52.52	52.34	2.60%	372,909
Dec 18, 2025	50.82	51.88	50.65	51.19	51.02	0.18%	588,924
Dec 17, 2025	51.21	51.44	50.36	51.10	50.93	1.09%	422,532
Dec 16, 2025	51.10	51.51	50.08	50.55	50.38	-0.71%	829,132
Dec 15, 2025	51.94	51.94	50.45	50.91	50.74	-0.08%	728,918
Dec 12, 2025	52.64	52.64	50.36	50.95	50.78	-0.91%	788,751
Dec 11, 2025	49.60	52.01	49.40	51.42	51.25	3.73%	662,632
Dec 10, 2025	48.83	49.88	48.28	49.57	49.40	0.75%	859,077
Dec 9, 2025	47.75	49.20	47.74	49.20	49.03	3.32%	540,548
Dec 8, 2025	48.44	48.69	47.62	47.62	47.46	-1.92%	349,926
Dec 5, 2025	49.39	50.13	48.43	48.55	48.39	-1.34%	1,054,361
Dec 4, 2025	48.45	49.26	48.38	49.21	49.04	0.92%	338,557
Dec 3, 2025	49.57	49.82	48.72	48.76	48.59	-0.81%	336,960
Dec 2, 2025	49.96	50.05	47.92	49.16	48.99	-2.13%	538,663
Dec 1, 2025	50.60	50.70	49.75	50.23	50.06	-0.18%	586,822
Nov 28, 2025	49.87	50.32	49.47	50.32	50.15	1.57%	598,323
Nov 27, 2025	49.57	49.60	49.23	49.54	49.37	-0.24%	706,598
Nov 26, 2025	48.00	49.68	48.00	49.66	49.49	4.50%	1,157,293
Nov 25, 2025	47.20	47.78	46.97	47.52	47.36	0.21%	523,693
Nov 24, 2025	45.54	47.44	45.40	47.42	47.26	5.45%	743,162
Nov 21, 2025	44.59	45.45	44.24	44.97	44.82	0.83%	918,613
Nov 20, 2025	47.06	47.35	44.60	44.60	44.45	-4.78%	757,167
Nov 19, 2025	46.97	47.70	46.36	46.84	46.68	1.61%	582,675
Nov 18, 2025	46.31	46.60	45.49	46.10	45.94	0.50%	426,941
Nov 17, 2025	46.36	47.00	45.57	45.87	45.71	-1.40%	482,543
Nov 14, 2025	44.76	46.87	44.76	46.52	46.36	-0.75%	584,275
Nov 13, 2025	48.35	48.35	46.57	46.87	46.71	-2.44%	507,361
Nov 12, 2025	46.48	48.36	46.37	48.04	47.88	3.56%	867,272
Nov 11, 2025	46.34	46.53	45.37	46.39	46.23	1.20%	469,137
Nov 10, 2025	45.30	46.09	45.14	45.84	45.68	4.75%	1,300,075
Nov 7, 2025	43.28	43.76	42.80	43.76	43.61	1.44%	378,706
Nov 6, 2025	43.47	44.21	43.12	43.14	42.99	0.12%	306,686