TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.99	51.01	48.42	49.06	49.06	-3.80%	739,463
Mar 19, 2026	49.88	51.21	49.19	51.00	51.00	-5.85%	1,451,341
Mar 18, 2026	55.28	55.45	53.86	54.17	54.17	-5.82%	925,207
Mar 17, 2026	57.97	58.81	57.11	57.52	57.52	-0.40%	277,353
Mar 16, 2026	56.99	58.42	56.50	57.75	57.75	0.96%	749,327
Mar 13, 2026	59.65	59.85	56.98	57.20	57.20	-4.71%	1,104,969
Mar 12, 2026	61.17	61.17	59.48	60.03	60.03	-1.49%	425,521
Mar 11, 2026	61.43	61.43	59.51	60.94	60.94	-1.96%	497,115
Mar 10, 2026	62.60	63.25	61.90	62.16	62.16	1.07%	477,487
Mar 9, 2026	58.99	61.54	57.75	61.50	61.50	1.02%	741,994
Mar 6, 2026	59.71	61.47	59.22	60.88	60.88	-0.49%	367,160
Mar 5, 2026	62.21	62.21	59.88	61.18	61.18	-3.44%	645,287
Mar 4, 2026	64.51	64.60	62.75	63.36	63.36	-	313,532
Mar 3, 2026	64.01	64.10	61.75	63.36	63.36	-8.17%	1,074,636
Mar 2, 2026	69.74	69.74	66.91	69.00	69.00	-0.07%	603,642
Feb 27, 2026	68.57	69.20	68.17	69.05	69.05	1.45%	414,871
Feb 26, 2026	66.12	68.14	65.50	68.06	68.06	2.32%	195,110
Feb 25, 2026	67.16	67.52	66.41	66.52	66.52	0.02%	269,809
Feb 24, 2026	64.06	66.88	63.80	66.51	66.51	1.17%	297,647
Feb 23, 2026	64.47	65.81	64.20	65.74	65.74	3.54%	451,744
Feb 20, 2026	62.87	63.62	61.10	63.49	63.49	1.23%	579,850
Feb 19, 2026	61.55	62.82	61.05	62.72	62.72	1.21%	341,843
Feb 18, 2026	61.35	62.47	60.85	61.97	61.97	2.94%	487,427
Feb 17, 2026	59.70	60.60	58.55	60.20	60.20	-2.84%	399,900
Feb 13, 2026	59.92	61.98	59.29	61.96	61.96	5.88%	433,482
Feb 12, 2026	62.22	62.72	58.52	58.52	58.52	-6.50%	588,571
Feb 11, 2026	62.42	62.95	60.87	62.59	62.59	2.49%	459,905
Feb 10, 2026	60.50	61.32	60.00	61.07	61.07	0.91%	276,539
Feb 9, 2026	58.30	60.59	58.15	60.52	60.52	4.89%	433,633
Feb 6, 2026	56.40	57.92	56.40	57.70	57.70	4.66%	1,388,470
Feb 5, 2026	56.16	57.94	55.01	55.13	55.13	-6.00%	1,254,309
Feb 4, 2026	60.10	60.10	56.54	58.65	58.65	0.50%	1,005,856
Feb 3, 2026	58.55	59.03	56.90	58.36	58.36	3.81%	770,495
Feb 2, 2026	55.58	57.62	55.21	56.22	56.22	0.43%	679,518
Jan 30, 2026	58.15	59.61	55.44	55.98	55.98	-11.59%	2,055,691
Jan 29, 2026	66.63	66.63	62.02	63.32	63.32	-4.21%	1,777,073
Jan 28, 2026	65.00	66.17	64.50	66.10	66.10	2.93%	689,859
Jan 27, 2026	63.82	64.22	61.56	64.22	64.22	0.42%	647,376
Jan 26, 2026	65.39	66.30	63.95	63.95	63.95	0.93%	1,042,643
Jan 23, 2026	63.00	63.62	62.58	63.36	63.36	1.13%	390,403
Jan 22, 2026	60.81	63.22	60.68	62.65	62.65	3.23%	699,597
Jan 21, 2026	63.02	63.05	60.40	60.69	60.69	-1.76%	1,042,485
Jan 20, 2026	61.31	61.78	60.64	61.78	61.78	1.49%	1,165,701
Jan 19, 2026	59.61	61.02	59.25	60.87	60.87	3.50%	546,375
Jan 16, 2026	58.73	58.90	57.33	58.81	58.81	-0.14%	396,095
Jan 15, 2026	58.41	59.24	57.95	58.89	58.89	0.26%	236,412
Jan 14, 2026	59.74	59.74	57.78	58.74	58.74	0.29%	741,781
Jan 13, 2026	57.83	59.19	57.82	58.57	58.57	1.28%	388,985
Jan 12, 2026	57.96	58.51	57.65	57.83	57.83	3.12%	692,124
Jan 9, 2026	55.58	56.39	55.29	56.08	56.08	1.47%	685,569